---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/20 | 6,000.0 | 6,000.0 | 5,840.0 | 6,000.0 | 6,000.0 | 800 |
| 2022/07/19 | 6,000.0 | 6,000.0 | 5,800.0 | 5,810.0 | 5,810.0 | 800 |
| 2022/07/15 | 5,930.0 | 5,990.0 | 5,800.0 | 5,800.0 | 5,800.0 | 1,900 |
| 2022/07/14 | 5,920.0 | 5,920.0 | 5,900.0 | 5,900.0 | 5,900.0 | 200 |
| 2022/07/13 | 5,900.0 | 5,910.0 | 5,820.0 | 5,860.0 | 5,860.0 | 1,000 |
| 2022/07/12 | 5,860.0 | 5,910.0 | 5,820.0 | 5,820.0 | 5,820.0 | 800 |
| 2022/07/11 | 5,670.0 | 5,770.0 | 5,660.0 | 5,660.0 | 5,660.0 | 2,000 |
| 2022/07/06 | 5,820.0 | 5,820.0 | 5,620.0 | 5,650.0 | 5,650.0 | 600 |
| 2022/07/01 | 5,510.0 | 5,580.0 | 5,510.0 | 5,520.0 | 5,520.0 | 500 |
| 2022/06/30 | 5,390.0 | 5,540.0 | 5,390.0 | 5,510.0 | 5,510.0 | 700 |
| 2022/06/29 | 5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 100 |
| 2022/06/28 | 5,510.0 | 5,540.0 | 5,490.0 | 5,490.0 | 5,490.0 | 700 |
| 2022/06/27 | 5,530.0 | 5,530.0 | 5,460.0 | 5,510.0 | 5,510.0 | 400 |
| 2022/06/24 | 5,420.0 | 5,500.0 | 5,360.0 | 5,400.0 | 5,400.0 | 5,900 |
| 2022/06/23 | 5,560.0 | 5,560.0 | 5,330.0 | 5,410.0 | 5,410.0 | 4,000 |
| 2022/06/22 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 100 |
| 2022/06/21 | 5,500.0 | 5,600.0 | 5,500.0 | 5,590.0 | 5,590.0 | 2,000 |
| 2022/06/20 | 5,650.0 | 5,650.0 | 5,550.0 | 5,550.0 | 5,550.0 | 700 |
| 2022/06/16 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 200 |
| 2022/06/15 | 5,670.0 | 5,740.0 | 5,670.0 | 5,740.0 | 5,740.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
