---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/18 | 6,080.0 | 6,080.0 | 5,870.0 | 5,920.0 | 5,920.0 | 1,900 |
| 2022/10/17 | 6,010.0 | 6,010.0 | 5,840.0 | 5,980.0 | 5,980.0 | 1,200 |
| 2022/10/14 | 6,040.0 | 6,060.0 | 5,910.0 | 5,920.0 | 5,920.0 | 1,300 |
| 2022/10/13 | 6,120.0 | 6,120.0 | 5,940.0 | 5,940.0 | 5,940.0 | 1,800 |
| 2022/10/12 | 6,150.0 | 6,150.0 | 6,010.0 | 6,080.0 | 6,080.0 | 3,200 |
| 2022/10/11 | 6,100.0 | 6,150.0 | 6,100.0 | 6,150.0 | 6,150.0 | 1,300 |
| 2022/10/07 | 6,030.0 | 6,100.0 | 5,970.0 | 6,100.0 | 6,100.0 | 2,200 |
| 2022/10/06 | 5,960.0 | 6,110.0 | 5,860.0 | 5,990.0 | 5,990.0 | 1,300 |
| 2022/10/05 | 6,090.0 | 6,090.0 | 5,860.0 | 5,860.0 | 5,860.0 | 1,700 |
| 2022/10/04 | 6,130.0 | 6,140.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,200 |
| 2022/10/03 | 6,040.0 | 6,150.0 | 5,970.0 | 6,100.0 | 6,100.0 | 3,100 |
| 2022/09/30 | 6,060.0 | 6,120.0 | 6,000.0 | 6,120.0 | 6,120.0 | 1,300 |
| 2022/09/29 | 6,080.0 | 6,160.0 | 6,030.0 | 6,130.0 | 6,130.0 | 1,300 |
| 2022/09/28 | 6,150.0 | 6,150.0 | 5,880.0 | 5,880.0 | 5,880.0 | 700 |
| 2022/09/27 | 6,100.0 | 6,140.0 | 6,040.0 | 6,140.0 | 6,140.0 | 1,300 |
| 2022/09/26 | 6,110.0 | 6,120.0 | 5,970.0 | 6,020.0 | 6,020.0 | 1,000 |
| 2022/09/22 | 6,130.0 | 6,160.0 | 6,020.0 | 6,100.0 | 6,100.0 | 800 |
| 2022/09/21 | 6,160.0 | 6,160.0 | 6,130.0 | 6,130.0 | 6,130.0 | 200 |
| 2022/09/20 | 6,140.0 | 6,180.0 | 6,080.0 | 6,140.0 | 6,140.0 | 2,600 |
| 2022/09/16 | 6,160.0 | 6,160.0 | 6,000.0 | 6,140.0 | 6,140.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
