---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/30 | 5,990.0 | 6,050.0 | 5,920.0 | 6,050.0 | 6,050.0 | 800 |
| 2022/12/29 | 5,900.0 | 6,300.0 | 5,900.0 | 6,190.0 | 6,190.0 | 700 |
| 2022/12/28 | 5,990.0 | 5,990.0 | 5,990.0 | 5,990.0 | 5,990.0 | 100 |
| 2022/12/27 | 6,000.0 | 6,190.0 | 5,900.0 | 6,190.0 | 6,190.0 | 1,700 |
| 2022/12/26 | 6,060.0 | 6,060.0 | 5,960.0 | 6,060.0 | 6,060.0 | 500 |
| 2022/12/23 | 6,000.0 | 6,060.0 | 5,900.0 | 6,060.0 | 6,060.0 | 1,300 |
| 2022/12/21 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 200 |
| 2022/12/20 | 5,930.0 | 6,070.0 | 5,920.0 | 6,070.0 | 6,070.0 | 1,200 |
| 2022/12/19 | 5,990.0 | 6,090.0 | 5,950.0 | 6,020.0 | 6,020.0 | 1,000 |
| 2022/12/16 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 100 |
| 2022/12/15 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 200 |
| 2022/12/12 | 6,170.0 | 6,180.0 | 5,980.0 | 6,180.0 | 6,180.0 | 2,600 |
| 2022/12/06 | 6,150.0 | 6,170.0 | 6,130.0 | 6,170.0 | 6,170.0 | 600 |
| 2022/12/05 | 6,090.0 | 6,160.0 | 6,080.0 | 6,100.0 | 6,100.0 | 600 |
| 2022/12/02 | 6,150.0 | 6,240.0 | 6,080.0 | 6,190.0 | 6,190.0 | 1,700 |
| 2022/12/01 | 6,240.0 | 6,240.0 | 6,140.0 | 6,140.0 | 6,140.0 | 200 |
| 2022/11/29 | 6,210.0 | 6,210.0 | 6,130.0 | 6,200.0 | 6,200.0 | 500 |
| 2022/11/28 | 6,250.0 | 6,280.0 | 6,150.0 | 6,280.0 | 6,280.0 | 900 |
| 2022/11/25 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 100 |
| 2022/11/24 | 6,070.0 | 6,340.0 | 6,070.0 | 6,330.0 | 6,330.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
