---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/21 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 100 |
| 2023/04/18 | 5,900.0 | 5,900.0 | 5,870.0 | 5,870.0 | 5,870.0 | 200 |
| 2023/04/12 | 5,860.0 | 5,900.0 | 5,790.0 | 5,830.0 | 5,830.0 | 2,500 |
| 2023/04/11 | 5,900.0 | 5,930.0 | 5,780.0 | 5,890.0 | 5,890.0 | 3,700 |
| 2023/04/10 | 5,860.0 | 5,900.0 | 5,860.0 | 5,900.0 | 5,900.0 | 7,800 |
| 2023/04/07 | 5,750.0 | 5,890.0 | 5,730.0 | 5,860.0 | 5,860.0 | 3,200 |
| 2023/04/06 | 5,710.0 | 5,740.0 | 5,670.0 | 5,720.0 | 5,720.0 | 800 |
| 2023/04/05 | 5,710.0 | 5,730.0 | 5,670.0 | 5,670.0 | 5,670.0 | 500 |
| 2023/04/04 | 5,750.0 | 5,870.0 | 5,720.0 | 5,750.0 | 5,750.0 | 4,100 |
| 2023/04/03 | 5,690.0 | 5,750.0 | 5,650.0 | 5,710.0 | 5,710.0 | 2,500 |
| 2023/03/30 | 5,680.0 | 5,700.0 | 5,670.0 | 5,700.0 | 5,700.0 | 400 |
| 2023/03/29 | 5,530.0 | 5,770.0 | 5,530.0 | 5,670.0 | 5,670.0 | 2,400 |
| 2023/03/28 | 5,540.0 | 5,540.0 | 5,530.0 | 5,530.0 | 5,530.0 | 400 |
| 2023/03/27 | 5,540.0 | 5,540.0 | 5,540.0 | 5,540.0 | 5,540.0 | 100 |
| 2023/03/24 | 5,500.0 | 5,500.0 | 5,470.0 | 5,500.0 | 5,500.0 | 500 |
| 2023/03/23 | 5,510.0 | 5,540.0 | 5,450.0 | 5,500.0 | 5,500.0 | 1,300 |
| 2023/03/17 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 200 |
| 2023/03/16 | 5,370.0 | 5,550.0 | 5,370.0 | 5,550.0 | 5,550.0 | 600 |
| 2023/03/15 | 5,420.0 | 5,470.0 | 5,330.0 | 5,470.0 | 5,470.0 | 1,000 |
| 2023/03/14 | 5,480.0 | 5,480.0 | 5,360.0 | 5,420.0 | 5,420.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
