---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 5,830.0 | 5,840.0 | 5,710.0 | 5,810.0 | 5,810.0 | 3,200 |
| 2023/06/28 | 5,890.0 | 5,920.0 | 5,770.0 | 5,820.0 | 5,820.0 | 4,700 |
| 2023/06/27 | 5,620.0 | 5,620.0 | 5,620.0 | 5,620.0 | 5,620.0 | 100 |
| 2023/06/22 | 5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 200 |
| 2023/06/20 | 5,600.0 | 5,690.0 | 5,490.0 | 5,580.0 | 5,580.0 | 2,300 |
| 2023/06/19 | 5,700.0 | 5,700.0 | 5,470.0 | 5,610.0 | 5,610.0 | 5,300 |
| 2023/06/15 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 100 |
| 2023/06/13 | 5,750.0 | 5,750.0 | 5,740.0 | 5,750.0 | 5,750.0 | 2,500 |
| 2023/06/12 | 5,710.0 | 5,730.0 | 5,650.0 | 5,700.0 | 5,700.0 | 2,600 |
| 2023/06/09 | 5,610.0 | 5,720.0 | 5,610.0 | 5,710.0 | 5,710.0 | 1,700 |
| 2023/06/08 | 5,640.0 | 5,810.0 | 5,600.0 | 5,810.0 | 5,810.0 | 1,200 |
| 2023/06/07 | 5,600.0 | 5,780.0 | 5,590.0 | 5,640.0 | 5,640.0 | 4,200 |
| 2023/06/06 | 5,530.0 | 5,550.0 | 5,520.0 | 5,540.0 | 5,540.0 | 600 |
| 2023/06/05 | 5,550.0 | 5,550.0 | 5,530.0 | 5,530.0 | 5,530.0 | 200 |
| 2023/06/02 | 5,570.0 | 5,570.0 | 5,500.0 | 5,500.0 | 5,500.0 | 1,300 |
| 2023/06/01 | 5,570.0 | 5,570.0 | 5,510.0 | 5,520.0 | 5,520.0 | 400 |
| 2023/05/31 | 5,550.0 | 5,550.0 | 5,500.0 | 5,500.0 | 5,500.0 | 300 |
| 2023/05/30 | 5,550.0 | 5,570.0 | 5,510.0 | 5,510.0 | 5,510.0 | 700 |
| 2023/05/29 | 5,580.0 | 5,580.0 | 5,530.0 | 5,530.0 | 5,530.0 | 300 |
| 2023/05/26 | 5,570.0 | 5,580.0 | 5,540.0 | 5,580.0 | 5,580.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
