---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/08 | 6,560.0 | 6,560.0 | 6,520.0 | 6,560.0 | 6,560.0 | 1,100 |
| 2023/09/07 | 6,580.0 | 6,590.0 | 6,540.0 | 6,580.0 | 6,580.0 | 800 |
| 2023/09/06 | 6,550.0 | 6,580.0 | 6,540.0 | 6,560.0 | 6,560.0 | 700 |
| 2023/09/05 | 6,560.0 | 6,600.0 | 6,540.0 | 6,560.0 | 6,560.0 | 1,200 |
| 2023/09/04 | 6,600.0 | 6,600.0 | 6,470.0 | 6,570.0 | 6,570.0 | 1,800 |
| 2023/09/01 | 6,510.0 | 6,510.0 | 6,460.0 | 6,460.0 | 6,460.0 | 1,500 |
| 2023/08/31 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 100 |
| 2023/08/30 | 6,530.0 | 6,530.0 | 6,460.0 | 6,460.0 | 6,460.0 | 1,000 |
| 2023/08/29 | 6,500.0 | 6,510.0 | 6,470.0 | 6,470.0 | 6,470.0 | 800 |
| 2023/08/28 | 6,500.0 | 6,530.0 | 6,470.0 | 6,470.0 | 6,470.0 | 1,100 |
| 2023/08/25 | 6,540.0 | 6,540.0 | 6,470.0 | 6,470.0 | 6,470.0 | 1,200 |
| 2023/08/24 | 6,570.0 | 6,570.0 | 6,430.0 | 6,440.0 | 6,440.0 | 900 |
| 2023/08/23 | 6,360.0 | 6,480.0 | 6,360.0 | 6,480.0 | 6,480.0 | 1,000 |
| 2023/08/22 | 6,490.0 | 6,490.0 | 6,360.0 | 6,360.0 | 6,360.0 | 1,100 |
| 2023/08/21 | 6,510.0 | 6,510.0 | 6,450.0 | 6,490.0 | 6,490.0 | 400 |
| 2023/08/18 | 6,570.0 | 6,570.0 | 6,450.0 | 6,530.0 | 6,530.0 | 1,900 |
| 2023/08/17 | 6,470.0 | 6,550.0 | 6,470.0 | 6,550.0 | 6,550.0 | 1,400 |
| 2023/08/16 | 6,690.0 | 6,690.0 | 6,460.0 | 6,500.0 | 6,500.0 | 5,100 |
| 2023/08/15 | 6,400.0 | 6,970.0 | 6,370.0 | 6,730.0 | 6,730.0 | 15,300 |
| 2023/08/14 | 6,080.0 | 6,240.0 | 5,980.0 | 6,000.0 | 6,000.0 | 21,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
