---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/21 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 200 |
| 2022/11/18 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 100 |
| 2022/11/17 | 6,100.0 | 6,120.0 | 6,100.0 | 6,120.0 | 6,120.0 | 200 |
| 2022/11/16 | 6,020.0 | 6,120.0 | 6,020.0 | 6,040.0 | 6,040.0 | 500 |
| 2022/11/14 | 6,140.0 | 6,140.0 | 6,120.0 | 6,120.0 | 6,120.0 | 200 |
| 2022/11/10 | 6,320.0 | 6,320.0 | 6,210.0 | 6,210.0 | 6,210.0 | 1,200 |
| 2022/11/08 | 6,350.0 | 6,350.0 | 6,140.0 | 6,320.0 | 6,320.0 | 2,200 |
| 2022/11/07 | 6,140.0 | 6,460.0 | 6,060.0 | 6,350.0 | 6,350.0 | 4,400 |
| 2022/11/04 | 5,900.0 | 6,150.0 | 5,810.0 | 6,140.0 | 6,140.0 | 3,300 |
| 2022/11/02 | 5,750.0 | 5,860.0 | 5,720.0 | 5,800.0 | 5,800.0 | 1,600 |
| 2022/11/01 | 5,800.0 | 5,840.0 | 5,740.0 | 5,750.0 | 5,750.0 | 1,800 |
| 2022/10/31 | 5,850.0 | 5,890.0 | 5,710.0 | 5,710.0 | 5,710.0 | 1,700 |
| 2022/10/28 | 5,830.0 | 5,850.0 | 5,670.0 | 5,850.0 | 5,850.0 | 1,800 |
| 2022/10/27 | 5,970.0 | 6,020.0 | 5,710.0 | 5,820.0 | 5,820.0 | 4,800 |
| 2022/10/26 | 6,040.0 | 6,100.0 | 5,870.0 | 5,870.0 | 5,870.0 | 3,300 |
| 2022/10/25 | 6,080.0 | 6,140.0 | 5,890.0 | 5,940.0 | 5,940.0 | 2,600 |
| 2022/10/24 | 6,140.0 | 6,200.0 | 6,080.0 | 6,080.0 | 6,080.0 | 1,300 |
| 2022/10/21 | 6,110.0 | 6,130.0 | 6,080.0 | 6,130.0 | 6,130.0 | 700 |
| 2022/10/20 | 5,990.0 | 6,110.0 | 5,950.0 | 6,110.0 | 6,110.0 | 900 |
| 2022/10/19 | 6,000.0 | 6,000.0 | 5,890.0 | 5,990.0 | 5,990.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
