---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/05 | 6,320.0 | 6,330.0 | 6,250.0 | 6,330.0 | 6,330.0 | 1,700 |
| 2022/04/04 | 6,260.0 | 6,350.0 | 6,260.0 | 6,290.0 | 6,290.0 | 2,800 |
| 2022/04/01 | 6,270.0 | 6,270.0 | 6,160.0 | 6,260.0 | 6,260.0 | 1,700 |
| 2022/03/31 | 6,300.0 | 6,300.0 | 6,200.0 | 6,270.0 | 6,270.0 | 1,200 |
| 2022/03/30 | 6,220.0 | 6,300.0 | 6,210.0 | 6,230.0 | 6,230.0 | 2,000 |
| 2022/03/29 | 6,170.0 | 6,230.0 | 6,140.0 | 6,220.0 | 6,220.0 | 1,800 |
| 2022/03/28 | 6,100.0 | 6,180.0 | 6,100.0 | 6,170.0 | 6,170.0 | 1,800 |
| 2022/03/25 | 6,120.0 | 6,190.0 | 6,090.0 | 6,100.0 | 6,100.0 | 1,200 |
| 2022/03/24 | 6,130.0 | 6,150.0 | 6,000.0 | 6,080.0 | 6,080.0 | 1,400 |
| 2022/03/23 | 6,010.0 | 6,170.0 | 5,990.0 | 6,030.0 | 6,030.0 | 3,200 |
| 2022/03/22 | 5,870.0 | 6,020.0 | 5,870.0 | 6,010.0 | 6,010.0 | 1,800 |
| 2022/03/18 | 5,910.0 | 5,920.0 | 5,860.0 | 5,900.0 | 5,900.0 | 1,300 |
| 2022/03/17 | 5,790.0 | 5,920.0 | 5,790.0 | 5,910.0 | 5,910.0 | 2,100 |
| 2022/03/16 | 5,760.0 | 5,800.0 | 5,730.0 | 5,780.0 | 5,780.0 | 1,800 |
| 2022/03/15 | 5,790.0 | 5,790.0 | 5,690.0 | 5,700.0 | 5,700.0 | 1,500 |
| 2022/03/14 | 5,650.0 | 5,800.0 | 5,640.0 | 5,650.0 | 5,650.0 | 2,000 |
| 2022/03/11 | 5,730.0 | 5,730.0 | 5,570.0 | 5,650.0 | 5,650.0 | 4,100 |
| 2022/03/10 | 5,690.0 | 5,690.0 | 5,590.0 | 5,670.0 | 5,670.0 | 3,700 |
| 2022/03/09 | 5,620.0 | 5,780.0 | 5,570.0 | 5,590.0 | 5,590.0 | 3,100 |
| 2022/03/08 | 5,870.0 | 5,870.0 | 5,530.0 | 5,540.0 | 5,540.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
