1,381円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 1,531.0 | 1,570.0 | 1,531.0 | 1,560.0 | 1,560.0 | 24,100 |
| 2025/12/30 | 1,497.0 | 1,528.0 | 1,484.0 | 1,515.0 | 1,515.0 | 11,200 |
| 2025/12/29 | 1,488.0 | 1,494.0 | 1,477.0 | 1,492.0 | 1,492.0 | 6,200 |
| 2025/12/26 | 1,473.0 | 1,476.0 | 1,468.0 | 1,470.0 | 1,470.0 | 7,400 |
| 2025/12/25 | 1,473.0 | 1,475.0 | 1,470.0 | 1,470.0 | 1,470.0 | 6,000 |
| 2025/12/24 | 1,470.0 | 1,472.0 | 1,468.0 | 1,472.0 | 1,472.0 | 3,700 |
| 2025/12/23 | 1,471.0 | 1,472.0 | 1,468.0 | 1,472.0 | 1,472.0 | 5,100 |
| 2025/12/22 | 1,467.0 | 1,474.0 | 1,467.0 | 1,470.0 | 1,470.0 | 9,200 |
| 2025/12/19 | 1,472.0 | 1,472.0 | 1,465.0 | 1,467.0 | 1,467.0 | 6,700 |
| 2025/12/18 | 1,466.0 | 1,471.0 | 1,466.0 | 1,466.0 | 1,466.0 | 1,500 |
| 2025/12/17 | 1,473.0 | 1,473.0 | 1,466.0 | 1,466.0 | 1,466.0 | 3,500 |
| 2025/12/16 | 1,471.0 | 1,473.0 | 1,469.0 | 1,471.0 | 1,471.0 | 4,600 |
| 2025/12/15 | 1,466.0 | 1,471.0 | 1,460.0 | 1,470.0 | 1,470.0 | 5,800 |
| 2025/12/12 | 1,465.0 | 1,473.0 | 1,465.0 | 1,472.0 | 1,472.0 | 2,500 |
| 2025/12/11 | 1,471.0 | 1,471.0 | 1,465.0 | 1,465.0 | 1,465.0 | 5,900 |
| 2025/12/10 | 1,474.0 | 1,474.0 | 1,458.0 | 1,471.0 | 1,471.0 | 5,300 |
| 2025/12/09 | 1,472.0 | 1,472.0 | 1,466.0 | 1,466.0 | 1,466.0 | 2,300 |
| 2025/12/08 | 1,466.0 | 1,466.0 | 1,461.0 | 1,462.0 | 1,462.0 | 3,900 |
| 2025/12/05 | 1,466.0 | 1,467.0 | 1,460.0 | 1,466.0 | 1,466.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
