日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,100.0 6,160.0 6,020.0 6,160.0 6,160.0 1,815,500
2017/11/16 5,760.0 5,950.0 5,690.0 5,940.0 5,940.0 1,827,900
2017/11/15 6,020.0 6,050.0 5,750.0 5,830.0 5,830.0 1,674,000
2017/11/14 6,330.0 6,330.0 6,030.0 6,050.0 6,050.0 1,995,500
2017/11/13 6,400.0 6,520.0 6,210.0 6,290.0 6,290.0 3,153,700
2017/11/10 5,820.0 5,970.0 5,820.0 5,860.0 5,860.0 1,049,500
2017/11/09 6,030.0 6,100.0 5,810.0 5,960.0 5,960.0 1,737,300
2017/11/08 5,880.0 6,080.0 5,880.0 6,050.0 6,050.0 1,290,100
2017/11/07 5,890.0 5,960.0 5,870.0 5,950.0 5,950.0 1,015,600
2017/11/06 5,950.0 5,970.0 5,850.0 5,890.0 5,890.0 1,165,700
2017/11/02 5,760.0 5,830.0 5,680.0 5,820.0 5,820.0 1,556,600
2017/11/01 5,540.0 5,700.0 5,460.0 5,690.0 5,690.0 1,447,600
2017/10/31 5,450.0 5,550.0 5,400.0 5,510.0 5,510.0 837,000
2017/10/30 5,530.0 5,540.0 5,460.0 5,490.0 5,490.0 790,000
2017/10/27 5,470.0 5,540.0 5,450.0 5,520.0 5,520.0 1,049,600
2017/10/26 5,400.0 5,500.0 5,360.0 5,440.0 5,440.0 805,700
2017/10/25 5,440.0 5,490.0 5,370.0 5,430.0 5,430.0 1,043,200
2017/10/24 5,370.0 5,390.0 5,280.0 5,390.0 5,390.0 886,100
2017/10/23 5,240.0 5,400.0 5,220.0 5,390.0 5,390.0 1,697,500
2017/10/20 5,100.0 5,260.0 5,060.0 5,190.0 5,190.0 3,416,200

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,275.66

-121.13

TOPIX

1,760.96

-2.79

JASDAQ

167.01

+1.62

米ドル/円

112.07

-0.98

ユーロ/円

131.51

-1.52

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック