1,251円
アネスト岩田の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,349.0 | 1,359.0 | 1,338.0 | 1,338.0 | 1,338.0 | 73,400 |
| 2024/09/18 | 1,309.0 | 1,342.0 | 1,305.0 | 1,331.0 | 1,331.0 | 122,200 |
| 2024/09/17 | 1,302.0 | 1,310.0 | 1,258.0 | 1,283.0 | 1,283.0 | 164,800 |
| 2024/09/13 | 1,263.0 | 1,278.0 | 1,255.0 | 1,265.0 | 1,265.0 | 132,700 |
| 2024/09/12 | 1,252.0 | 1,260.0 | 1,234.0 | 1,260.0 | 1,260.0 | 104,100 |
| 2024/09/11 | 1,293.0 | 1,296.0 | 1,238.0 | 1,248.0 | 1,248.0 | 102,500 |
| 2024/09/10 | 1,270.0 | 1,282.0 | 1,246.0 | 1,250.0 | 1,250.0 | 31,000 |
| 2024/09/09 | 1,249.0 | 1,264.0 | 1,241.0 | 1,256.0 | 1,256.0 | 59,300 |
| 2024/09/06 | 1,293.0 | 1,293.0 | 1,260.0 | 1,266.0 | 1,266.0 | 60,700 |
| 2024/09/05 | 1,313.0 | 1,313.0 | 1,282.0 | 1,290.0 | 1,290.0 | 89,300 |
| 2024/09/04 | 1,309.0 | 1,320.0 | 1,292.0 | 1,296.0 | 1,296.0 | 98,800 |
| 2024/09/03 | 1,297.0 | 1,326.0 | 1,289.0 | 1,310.0 | 1,310.0 | 109,800 |
| 2024/09/02 | 1,266.0 | 1,275.0 | 1,259.0 | 1,267.0 | 1,267.0 | 51,500 |
| 2024/08/30 | 1,260.0 | 1,268.0 | 1,252.0 | 1,266.0 | 1,266.0 | 82,400 |
| 2024/08/29 | 1,266.0 | 1,275.0 | 1,243.0 | 1,253.0 | 1,253.0 | 42,800 |
| 2024/08/28 | 1,289.0 | 1,295.0 | 1,261.0 | 1,261.0 | 1,261.0 | 40,700 |
| 2024/08/27 | 1,296.0 | 1,307.0 | 1,283.0 | 1,302.0 | 1,302.0 | 58,800 |
| 2024/08/26 | 1,309.0 | 1,313.0 | 1,283.0 | 1,285.0 | 1,285.0 | 41,100 |
| 2024/08/23 | 1,320.0 | 1,332.0 | 1,300.0 | 1,300.0 | 1,300.0 | 28,000 |
| 2024/08/22 | 1,317.0 | 1,335.0 | 1,311.0 | 1,320.0 | 1,320.0 | 54,700 |
アネスト岩田の取引履歴を振り返りませんか？
アネスト岩田の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
