25,935円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/14 | 24,485.0 | 24,825.0 | 24,365.0 | 24,740.0 | 24,740.0 | 702,400 |
| 2021/10/13 | 24,250.0 | 24,550.0 | 24,125.0 | 24,355.0 | 24,355.0 | 512,800 |
| 2021/10/12 | 24,800.0 | 24,835.0 | 24,210.0 | 24,395.0 | 24,395.0 | 686,700 |
| 2021/10/11 | 23,880.0 | 24,520.0 | 23,700.0 | 24,470.0 | 24,470.0 | 634,200 |
| 2021/10/08 | 24,200.0 | 24,370.0 | 23,955.0 | 23,960.0 | 23,960.0 | 1,079,500 |
| 2021/10/07 | 23,795.0 | 24,030.0 | 23,320.0 | 23,575.0 | 23,575.0 | 948,700 |
| 2021/10/06 | 23,300.0 | 23,765.0 | 22,755.0 | 23,190.0 | 23,190.0 | 1,523,700 |
| 2021/10/05 | 22,640.0 | 22,920.0 | 22,210.0 | 22,680.0 | 22,680.0 | 1,137,700 |
| 2021/10/04 | 24,215.0 | 24,245.0 | 23,165.0 | 23,445.0 | 23,445.0 | 985,900 |
| 2021/10/01 | 23,850.0 | 24,035.0 | 23,370.0 | 23,475.0 | 23,475.0 | 1,254,400 |
| 2021/09/30 | 24,565.0 | 24,760.0 | 24,275.0 | 24,460.0 | 24,460.0 | 1,342,600 |
| 2021/09/29 | 24,980.0 | 25,015.0 | 24,240.0 | 24,360.0 | 24,360.0 | 1,256,100 |
| 2021/09/28 | 25,040.0 | 25,480.0 | 24,830.0 | 25,415.0 | 25,415.0 | 1,214,300 |
| 2021/09/27 | 25,800.0 | 25,920.0 | 25,110.0 | 25,245.0 | 25,245.0 | 1,409,500 |
| 2021/09/24 | 26,305.0 | 26,650.0 | 26,105.0 | 26,145.0 | 26,145.0 | 1,247,100 |
| 2021/09/22 | 26,560.0 | 26,585.0 | 25,770.0 | 25,895.0 | 25,895.0 | 1,497,200 |
| 2021/09/21 | 26,500.0 | 27,145.0 | 26,400.0 | 26,680.0 | 26,680.0 | 1,408,600 |
| 2021/09/17 | 28,415.0 | 28,415.0 | 27,905.0 | 28,000.0 | 28,000.0 | 1,551,700 |
| 2021/09/16 | 28,880.0 | 28,950.0 | 28,320.0 | 28,340.0 | 28,340.0 | 976,100 |
| 2021/09/15 | 28,970.0 | 29,190.0 | 28,880.0 | 29,055.0 | 29,055.0 | 698,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
