25,966円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 25,250.0 | 25,540.0 | 25,135.0 | 25,385.0 | 25,385.0 | 517,500 |
| 2021/11/10 | 25,305.0 | 25,420.0 | 25,035.0 | 25,150.0 | 25,150.0 | 414,000 |
| 2021/11/09 | 25,790.0 | 25,885.0 | 25,220.0 | 25,235.0 | 25,235.0 | 536,100 |
| 2021/11/08 | 25,575.0 | 25,720.0 | 25,405.0 | 25,550.0 | 25,550.0 | 717,300 |
| 2021/11/05 | 25,250.0 | 25,385.0 | 24,490.0 | 25,280.0 | 25,280.0 | 1,427,200 |
| 2021/11/04 | 26,120.0 | 26,140.0 | 25,895.0 | 25,965.0 | 25,965.0 | 760,500 |
| 2021/11/02 | 25,670.0 | 25,895.0 | 25,395.0 | 25,520.0 | 25,520.0 | 677,200 |
| 2021/11/01 | 25,890.0 | 26,030.0 | 25,540.0 | 25,965.0 | 25,965.0 | 946,200 |
| 2021/10/29 | 24,715.0 | 24,990.0 | 24,415.0 | 24,890.0 | 24,890.0 | 881,000 |
| 2021/10/28 | 24,705.0 | 25,040.0 | 24,560.0 | 24,560.0 | 24,560.0 | 1,088,000 |
| 2021/10/27 | 25,410.0 | 25,725.0 | 25,345.0 | 25,705.0 | 25,705.0 | 456,900 |
| 2021/10/26 | 25,410.0 | 25,655.0 | 25,410.0 | 25,595.0 | 25,595.0 | 493,400 |
| 2021/10/25 | 25,315.0 | 25,425.0 | 25,005.0 | 25,275.0 | 25,275.0 | 546,400 |
| 2021/10/22 | 25,200.0 | 25,770.0 | 25,160.0 | 25,580.0 | 25,580.0 | 535,800 |
| 2021/10/21 | 25,600.0 | 25,950.0 | 25,370.0 | 25,415.0 | 25,415.0 | 493,000 |
| 2021/10/20 | 26,025.0 | 26,150.0 | 25,630.0 | 25,730.0 | 25,730.0 | 572,300 |
| 2021/10/19 | 25,540.0 | 25,960.0 | 25,445.0 | 25,905.0 | 25,905.0 | 612,200 |
| 2021/10/18 | 25,470.0 | 25,590.0 | 24,980.0 | 25,545.0 | 25,545.0 | 713,800 |
| 2021/10/15 | 25,065.0 | 25,580.0 | 24,910.0 | 25,570.0 | 25,570.0 | 982,100 |
| 2021/10/14 | 24,485.0 | 24,825.0 | 24,365.0 | 24,740.0 | 24,740.0 | 702,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
