25,966円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 26,030.0 | 26,565.0 | 26,030.0 | 26,505.0 | 26,505.0 | 696,100 |
| 2022/01/11 | 26,000.0 | 26,065.0 | 25,600.0 | 25,755.0 | 25,755.0 | 629,900 |
| 2022/01/07 | 26,490.0 | 26,490.0 | 25,735.0 | 25,805.0 | 25,805.0 | 668,700 |
| 2022/01/06 | 26,585.0 | 26,710.0 | 26,035.0 | 26,100.0 | 26,100.0 | 671,700 |
| 2022/01/05 | 26,405.0 | 26,700.0 | 26,355.0 | 26,670.0 | 26,670.0 | 590,200 |
| 2022/01/04 | 26,205.0 | 26,400.0 | 25,920.0 | 26,310.0 | 26,310.0 | 499,900 |
| 2021/12/30 | 26,265.0 | 26,325.0 | 25,935.0 | 26,090.0 | 26,090.0 | 442,000 |
| 2021/12/29 | 26,355.0 | 26,490.0 | 25,950.0 | 26,210.0 | 26,210.0 | 388,500 |
| 2021/12/28 | 26,180.0 | 26,535.0 | 26,040.0 | 26,445.0 | 26,445.0 | 510,200 |
| 2021/12/27 | 25,800.0 | 25,885.0 | 25,635.0 | 25,750.0 | 25,750.0 | 317,400 |
| 2021/12/24 | 25,605.0 | 25,935.0 | 25,585.0 | 25,840.0 | 25,840.0 | 282,900 |
| 2021/12/23 | 25,520.0 | 25,585.0 | 25,315.0 | 25,585.0 | 25,585.0 | 394,900 |
| 2021/12/22 | 25,330.0 | 25,370.0 | 25,105.0 | 25,325.0 | 25,325.0 | 382,700 |
| 2021/12/21 | 25,475.0 | 25,555.0 | 25,100.0 | 25,320.0 | 25,320.0 | 499,600 |
| 2021/12/20 | 25,640.0 | 25,785.0 | 24,965.0 | 25,035.0 | 25,035.0 | 716,700 |
| 2021/12/17 | 26,950.0 | 26,995.0 | 26,195.0 | 26,300.0 | 26,300.0 | 1,244,000 |
| 2021/12/16 | 27,000.0 | 27,060.0 | 26,800.0 | 27,000.0 | 27,000.0 | 683,300 |
| 2021/12/15 | 26,320.0 | 26,415.0 | 26,225.0 | 26,350.0 | 26,350.0 | 538,200 |
| 2021/12/14 | 26,745.0 | 26,920.0 | 26,455.0 | 26,575.0 | 26,575.0 | 655,400 |
| 2021/12/13 | 26,925.0 | 27,035.0 | 26,765.0 | 26,910.0 | 26,910.0 | 856,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
