22,533円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 19,880.0 | 20,060.0 | 19,720.0 | 19,950.0 | 19,950.0 | 1,068,000 |
| 2024/04/22 | 19,400.0 | 19,685.0 | 19,255.0 | 19,680.0 | 19,680.0 | 1,150,300 |
| 2024/04/19 | 19,400.0 | 19,440.0 | 18,970.0 | 19,215.0 | 19,215.0 | 1,819,700 |
| 2024/04/18 | 19,420.0 | 19,655.0 | 19,350.0 | 19,505.0 | 19,505.0 | 845,100 |
| 2024/04/17 | 20,000.0 | 20,020.0 | 19,470.0 | 19,500.0 | 19,500.0 | 1,379,800 |
| 2024/04/16 | 19,820.0 | 20,110.0 | 19,565.0 | 20,005.0 | 20,005.0 | 1,520,900 |
| 2024/04/15 | 20,170.0 | 20,260.0 | 19,960.0 | 20,060.0 | 20,060.0 | 1,009,500 |
| 2024/04/12 | 20,330.0 | 20,595.0 | 20,225.0 | 20,235.0 | 20,235.0 | 1,076,000 |
| 2024/04/11 | 20,000.0 | 20,280.0 | 19,860.0 | 20,280.0 | 20,280.0 | 1,069,400 |
| 2024/04/10 | 20,280.0 | 20,445.0 | 20,185.0 | 20,400.0 | 20,400.0 | 806,800 |
| 2024/04/09 | 20,130.0 | 20,380.0 | 20,095.0 | 20,380.0 | 20,380.0 | 686,900 |
| 2024/04/08 | 20,290.0 | 20,380.0 | 20,070.0 | 20,130.0 | 20,130.0 | 1,055,300 |
| 2024/04/05 | 20,150.0 | 20,285.0 | 19,955.0 | 20,165.0 | 20,165.0 | 1,439,500 |
| 2024/04/04 | 20,585.0 | 20,645.0 | 20,280.0 | 20,300.0 | 20,300.0 | 1,223,900 |
| 2024/04/03 | 20,480.0 | 20,480.0 | 20,245.0 | 20,405.0 | 20,405.0 | 1,295,900 |
| 2024/04/02 | 20,900.0 | 20,930.0 | 20,605.0 | 20,840.0 | 20,840.0 | 1,134,600 |
| 2024/04/01 | 20,630.0 | 21,150.0 | 20,620.0 | 21,010.0 | 21,010.0 | 1,478,300 |
| 2024/03/29 | 20,660.0 | 20,875.0 | 20,530.0 | 20,600.0 | 20,600.0 | 1,390,100 |
| 2024/03/28 | 20,780.0 | 20,965.0 | 20,610.0 | 20,610.0 | 20,610.0 | 1,762,300 |
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
