日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 12,925.0 13,060.0 12,795.0 12,855.0 12,855.0 994,500
2017/11/16 12,600.0 12,905.0 12,565.0 12,875.0 12,875.0 997,700
2017/11/15 12,735.0 12,815.0 12,595.0 12,640.0 12,640.0 1,288,900
2017/11/14 12,830.0 13,000.0 12,800.0 12,830.0 12,830.0 915,800
2017/11/13 13,010.0 13,070.0 12,810.0 12,845.0 12,845.0 718,400
2017/11/10 12,865.0 13,145.0 12,830.0 13,085.0 13,085.0 1,456,200
2017/11/09 13,270.0 13,475.0 12,905.0 13,090.0 13,090.0 2,025,600
2017/11/08 13,225.0 13,260.0 13,085.0 13,190.0 13,190.0 1,220,600
2017/11/07 12,945.0 13,270.0 12,910.0 13,230.0 13,230.0 1,371,800
2017/11/06 12,850.0 13,010.0 12,730.0 13,000.0 13,000.0 1,287,200
2017/11/02 12,740.0 12,770.0 12,655.0 12,760.0 12,760.0 1,085,400
2017/11/01 12,460.0 12,640.0 12,440.0 12,620.0 12,620.0 807,300
2017/10/31 12,505.0 12,535.0 12,445.0 12,470.0 12,470.0 858,400
2017/10/30 12,565.0 12,570.0 12,445.0 12,475.0 12,475.0 1,052,300
2017/10/27 12,650.0 12,650.0 12,455.0 12,595.0 12,595.0 940,400
2017/10/26 12,495.0 12,600.0 12,470.0 12,525.0 12,525.0 935,400
2017/10/25 12,415.0 12,655.0 12,385.0 12,525.0 12,525.0 1,534,300
2017/10/24 12,150.0 12,275.0 12,110.0 12,275.0 12,275.0 713,800
2017/10/23 12,100.0 12,180.0 12,040.0 12,170.0 12,170.0 964,900
2017/10/20 11,980.0 12,000.0 11,905.0 11,955.0 11,955.0 920,900

さらに表示

ダイキン工業 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック