25,935円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/17 | 26,230.0 | 26,355.0 | 25,845.0 | 25,845.0 | 25,845.0 | 592,800 |
| 2021/08/16 | 26,135.0 | 26,135.0 | 25,715.0 | 25,925.0 | 25,925.0 | 639,100 |
| 2021/08/13 | 26,100.0 | 26,130.0 | 25,910.0 | 26,000.0 | 26,000.0 | 636,600 |
| 2021/08/12 | 26,090.0 | 26,200.0 | 25,870.0 | 25,990.0 | 25,990.0 | 640,400 |
| 2021/08/11 | 25,555.0 | 26,085.0 | 25,550.0 | 25,900.0 | 25,900.0 | 886,200 |
| 2021/08/10 | 24,525.0 | 24,975.0 | 24,510.0 | 24,960.0 | 24,960.0 | 744,800 |
| 2021/08/06 | 24,935.0 | 25,195.0 | 24,670.0 | 24,890.0 | 24,890.0 | 645,400 |
| 2021/08/05 | 24,635.0 | 25,170.0 | 24,550.0 | 25,170.0 | 25,170.0 | 806,900 |
| 2021/08/04 | 24,140.0 | 24,845.0 | 24,135.0 | 24,670.0 | 24,670.0 | 1,472,600 |
| 2021/08/03 | 23,110.0 | 23,290.0 | 23,070.0 | 23,205.0 | 23,205.0 | 422,700 |
| 2021/08/02 | 22,980.0 | 23,220.0 | 22,880.0 | 23,205.0 | 23,205.0 | 549,400 |
| 2021/07/30 | 22,895.0 | 22,940.0 | 22,615.0 | 22,665.0 | 22,665.0 | 552,700 |
| 2021/07/29 | 22,835.0 | 22,985.0 | 22,775.0 | 22,900.0 | 22,900.0 | 394,800 |
| 2021/07/28 | 22,735.0 | 22,935.0 | 22,590.0 | 22,725.0 | 22,725.0 | 481,500 |
| 2021/07/27 | 22,960.0 | 23,060.0 | 22,845.0 | 22,970.0 | 22,970.0 | 677,000 |
| 2021/07/26 | 22,830.0 | 22,920.0 | 22,535.0 | 22,645.0 | 22,645.0 | 764,300 |
| 2021/07/21 | 22,430.0 | 22,530.0 | 22,045.0 | 22,115.0 | 22,115.0 | 527,800 |
| 2021/07/20 | 21,910.0 | 22,225.0 | 21,910.0 | 21,930.0 | 21,930.0 | 724,500 |
| 2021/07/19 | 22,060.0 | 22,265.0 | 21,960.0 | 22,205.0 | 22,205.0 | 737,800 |
| 2021/07/16 | 22,200.0 | 22,290.0 | 21,945.0 | 22,075.0 | 22,075.0 | 672,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
