1,396円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,281.0 | 1,300.0 | 1,246.0 | 1,247.0 | 1,247.0 | 185,700 |
| 2024/05/10 | 1,268.0 | 1,274.0 | 1,243.0 | 1,259.0 | 1,259.0 | 109,300 |
| 2024/05/09 | 1,256.0 | 1,258.0 | 1,241.0 | 1,252.0 | 1,252.0 | 69,700 |
| 2024/05/08 | 1,263.0 | 1,267.0 | 1,256.0 | 1,258.0 | 1,258.0 | 38,000 |
| 2024/05/07 | 1,276.0 | 1,276.0 | 1,257.0 | 1,260.0 | 1,260.0 | 48,800 |
| 2024/05/02 | 1,275.0 | 1,280.0 | 1,255.0 | 1,255.0 | 1,255.0 | 74,800 |
| 2024/05/01 | 1,266.0 | 1,289.0 | 1,265.0 | 1,278.0 | 1,278.0 | 110,200 |
| 2024/04/30 | 1,300.0 | 1,309.0 | 1,262.0 | 1,265.0 | 1,265.0 | 410,700 |
| 2024/04/26 | 1,374.0 | 1,381.0 | 1,360.0 | 1,368.0 | 1,368.0 | 60,900 |
| 2024/04/25 | 1,390.0 | 1,393.0 | 1,377.0 | 1,377.0 | 1,377.0 | 23,600 |
| 2024/04/24 | 1,380.0 | 1,396.0 | 1,373.0 | 1,394.0 | 1,394.0 | 43,300 |
| 2024/04/23 | 1,347.0 | 1,375.0 | 1,347.0 | 1,369.0 | 1,369.0 | 43,700 |
| 2024/04/22 | 1,340.0 | 1,358.0 | 1,340.0 | 1,349.0 | 1,349.0 | 43,400 |
| 2024/04/19 | 1,370.0 | 1,370.0 | 1,323.0 | 1,329.0 | 1,329.0 | 56,600 |
| 2024/04/18 | 1,344.0 | 1,372.0 | 1,340.0 | 1,370.0 | 1,370.0 | 32,600 |
| 2024/04/17 | 1,370.0 | 1,370.0 | 1,340.0 | 1,344.0 | 1,344.0 | 54,700 |
| 2024/04/16 | 1,400.0 | 1,409.0 | 1,365.0 | 1,365.0 | 1,365.0 | 75,900 |
| 2024/04/15 | 1,400.0 | 1,412.0 | 1,392.0 | 1,412.0 | 1,412.0 | 50,300 |
| 2024/04/12 | 1,395.0 | 1,414.0 | 1,383.0 | 1,414.0 | 1,414.0 | 80,600 |
| 2024/04/11 | 1,369.0 | 1,394.0 | 1,363.0 | 1,383.0 | 1,383.0 | 62,800 |
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
