日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 13,770.0 13,770.0 12,710.0 12,780.0 12,780.0 533,800
2017/11/16 13,000.0 13,370.0 12,900.0 13,340.0 13,340.0 307,600
2017/11/15 13,040.0 13,470.0 12,900.0 13,000.0 13,000.0 381,900
2017/11/14 13,300.0 13,680.0 13,010.0 13,290.0 13,290.0 1,179,900
2017/11/13 14,510.0 14,720.0 14,230.0 14,630.0 14,630.0 379,800
2017/11/10 13,900.0 14,260.0 13,720.0 14,220.0 14,220.0 250,500
2017/11/09 14,550.0 14,660.0 13,690.0 14,130.0 14,130.0 492,700
2017/11/08 14,230.0 14,550.0 14,050.0 14,520.0 14,520.0 365,200
2017/11/07 13,450.0 14,350.0 13,430.0 14,190.0 14,190.0 520,800
2017/11/06 13,100.0 13,630.0 13,050.0 13,530.0 13,530.0 625,500
2017/11/02 13,000.0 13,200.0 12,720.0 12,920.0 12,920.0 288,900
2017/11/01 12,750.0 12,980.0 12,670.0 12,950.0 12,950.0 367,800
2017/10/31 12,690.0 12,790.0 12,500.0 12,720.0 12,720.0 205,300
2017/10/30 12,680.0 12,780.0 12,550.0 12,560.0 12,560.0 267,500
2017/10/27 12,730.0 12,820.0 12,520.0 12,730.0 12,730.0 273,100
2017/10/26 12,200.0 12,700.0 12,160.0 12,700.0 12,700.0 431,500
2017/10/25 11,940.0 12,420.0 11,900.0 12,200.0 12,200.0 496,500
2017/10/24 11,870.0 11,930.0 11,740.0 11,870.0 11,870.0 94,300
2017/10/23 11,880.0 12,180.0 11,810.0 11,870.0 11,870.0 342,000
2017/10/20 11,700.0 11,830.0 11,680.0 11,720.0 11,720.0 149,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック