18,069円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/22 | 7,040.0 | 7,080.0 | 7,030.0 | 7,050.0 | 7,050.0 | 204,000 |
| 2018/05/21 | 7,020.0 | 7,050.0 | 6,990.0 | 7,010.0 | 7,010.0 | 202,900 |
| 2018/05/18 | 6,980.0 | 7,030.0 | 6,940.0 | 7,010.0 | 7,010.0 | 226,700 |
| 2018/05/17 | 6,980.0 | 6,980.0 | 6,880.0 | 6,930.0 | 6,930.0 | 358,100 |
| 2018/05/16 | 6,910.0 | 7,030.0 | 6,900.0 | 6,940.0 | 6,940.0 | 388,300 |
| 2018/05/15 | 6,950.0 | 6,970.0 | 6,870.0 | 6,900.0 | 6,900.0 | 415,500 |
| 2018/05/14 | 7,000.0 | 7,000.0 | 6,900.0 | 6,970.0 | 6,970.0 | 385,100 |
| 2018/05/11 | 6,960.0 | 7,050.0 | 6,850.0 | 7,040.0 | 7,040.0 | 744,200 |
| 2018/05/10 | 6,930.0 | 7,000.0 | 6,890.0 | 6,990.0 | 6,990.0 | 695,500 |
| 2018/05/09 | 6,770.0 | 6,910.0 | 6,730.0 | 6,900.0 | 6,900.0 | 931,700 |
| 2018/05/08 | 6,630.0 | 6,760.0 | 6,590.0 | 6,720.0 | 6,720.0 | 625,000 |
| 2018/05/07 | 6,700.0 | 6,740.0 | 6,520.0 | 6,610.0 | 6,610.0 | 380,400 |
| 2018/05/02 | 6,710.0 | 6,720.0 | 6,590.0 | 6,610.0 | 6,610.0 | 403,300 |
| 2018/05/01 | 6,370.0 | 6,790.0 | 6,350.0 | 6,720.0 | 6,720.0 | 704,800 |
| 2018/04/27 | 6,410.0 | 6,510.0 | 6,310.0 | 6,470.0 | 6,470.0 | 901,100 |
| 2018/04/26 | 6,570.0 | 6,580.0 | 6,480.0 | 6,510.0 | 6,510.0 | 354,300 |
| 2018/04/25 | 6,480.0 | 6,550.0 | 6,400.0 | 6,530.0 | 6,530.0 | 420,700 |
| 2018/04/24 | 6,470.0 | 6,520.0 | 6,410.0 | 6,510.0 | 6,510.0 | 389,300 |
| 2018/04/23 | 6,370.0 | 6,410.0 | 6,340.0 | 6,390.0 | 6,390.0 | 226,100 |
| 2018/04/20 | 6,300.0 | 6,390.0 | 6,280.0 | 6,360.0 | 6,360.0 | 389,800 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
