14,690円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 6,490.0 | 6,490.0 | 6,350.0 | 6,370.0 | 6,370.0 | 527,300 |
| 2018/04/05 | 6,500.0 | 6,540.0 | 6,420.0 | 6,450.0 | 6,450.0 | 593,800 |
| 2018/04/04 | 6,340.0 | 6,410.0 | 6,310.0 | 6,400.0 | 6,400.0 | 525,100 |
| 2018/04/03 | 6,250.0 | 6,290.0 | 6,230.0 | 6,270.0 | 6,270.0 | 368,000 |
| 2018/04/02 | 6,370.0 | 6,410.0 | 6,330.0 | 6,330.0 | 6,330.0 | 364,800 |
| 2018/03/30 | 6,420.0 | 6,470.0 | 6,370.0 | 6,440.0 | 6,440.0 | 720,600 |
| 2018/03/29 | 6,410.0 | 6,410.0 | 6,270.0 | 6,360.0 | 6,360.0 | 539,200 |
| 2018/03/28 | 6,220.0 | 6,320.0 | 6,180.0 | 6,320.0 | 6,320.0 | 600,400 |
| 2018/03/27 | 6,230.0 | 6,360.0 | 6,220.0 | 6,350.0 | 6,350.0 | 537,000 |
| 2018/03/26 | 5,960.0 | 6,110.0 | 5,960.0 | 6,100.0 | 6,100.0 | 449,400 |
| 2018/03/23 | 6,170.0 | 6,210.0 | 6,020.0 | 6,050.0 | 6,050.0 | 670,900 |
| 2018/03/22 | 6,200.0 | 6,370.0 | 6,200.0 | 6,350.0 | 6,350.0 | 563,700 |
| 2018/03/20 | 6,320.0 | 6,350.0 | 6,250.0 | 6,330.0 | 6,330.0 | 474,100 |
| 2018/03/19 | 6,320.0 | 6,410.0 | 6,310.0 | 6,320.0 | 6,320.0 | 314,000 |
| 2018/03/16 | 6,410.0 | 6,450.0 | 6,370.0 | 6,370.0 | 6,370.0 | 569,500 |
| 2018/03/15 | 6,480.0 | 6,490.0 | 6,400.0 | 6,470.0 | 6,470.0 | 330,100 |
| 2018/03/14 | 6,510.0 | 6,580.0 | 6,460.0 | 6,530.0 | 6,530.0 | 451,400 |
| 2018/03/13 | 6,500.0 | 6,580.0 | 6,490.0 | 6,570.0 | 6,570.0 | 567,100 |
| 2018/03/12 | 6,380.0 | 6,520.0 | 6,350.0 | 6,500.0 | 6,500.0 | 452,600 |
| 2018/03/09 | 6,270.0 | 6,380.0 | 6,200.0 | 6,240.0 | 6,240.0 | 744,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
