18,069円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/22 | 6,200.0 | 6,370.0 | 6,200.0 | 6,350.0 | 6,350.0 | 563,700 |
| 2018/03/20 | 6,320.0 | 6,350.0 | 6,250.0 | 6,330.0 | 6,330.0 | 474,100 |
| 2018/03/19 | 6,320.0 | 6,410.0 | 6,310.0 | 6,320.0 | 6,320.0 | 314,000 |
| 2018/03/16 | 6,410.0 | 6,450.0 | 6,370.0 | 6,370.0 | 6,370.0 | 569,500 |
| 2018/03/15 | 6,480.0 | 6,490.0 | 6,400.0 | 6,470.0 | 6,470.0 | 330,100 |
| 2018/03/14 | 6,510.0 | 6,580.0 | 6,460.0 | 6,530.0 | 6,530.0 | 451,400 |
| 2018/03/13 | 6,500.0 | 6,580.0 | 6,490.0 | 6,570.0 | 6,570.0 | 567,100 |
| 2018/03/12 | 6,380.0 | 6,520.0 | 6,350.0 | 6,500.0 | 6,500.0 | 452,600 |
| 2018/03/09 | 6,270.0 | 6,380.0 | 6,200.0 | 6,240.0 | 6,240.0 | 744,200 |
| 2018/03/08 | 6,330.0 | 6,350.0 | 6,200.0 | 6,240.0 | 6,240.0 | 606,700 |
| 2018/03/07 | 6,340.0 | 6,350.0 | 6,210.0 | 6,230.0 | 6,230.0 | 856,300 |
| 2018/03/06 | 6,440.0 | 6,540.0 | 6,390.0 | 6,410.0 | 6,410.0 | 377,800 |
| 2018/03/05 | 6,360.0 | 6,430.0 | 6,300.0 | 6,340.0 | 6,340.0 | 434,300 |
| 2018/03/02 | 6,460.0 | 6,490.0 | 6,400.0 | 6,430.0 | 6,430.0 | 349,600 |
| 2018/03/01 | 6,720.0 | 6,730.0 | 6,560.0 | 6,600.0 | 6,600.0 | 421,300 |
| 2018/02/28 | 6,880.0 | 6,920.0 | 6,760.0 | 6,760.0 | 6,760.0 | 460,400 |
| 2018/02/27 | 6,970.0 | 6,980.0 | 6,860.0 | 6,890.0 | 6,890.0 | 352,600 |
| 2018/02/26 | 6,900.0 | 6,930.0 | 6,860.0 | 6,900.0 | 6,900.0 | 267,600 |
| 2018/02/23 | 6,770.0 | 6,860.0 | 6,760.0 | 6,830.0 | 6,830.0 | 290,300 |
| 2018/02/22 | 6,720.0 | 6,770.0 | 6,670.0 | 6,730.0 | 6,730.0 | 364,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
