---円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/05/29 | 20,460.0 | 20,470.0 | 20,440.0 | 20,450.0 | 20,450.0 | 3,446,400 |
| 2026/05/28 | 20,450.0 | 20,470.0 | 20,440.0 | 20,450.0 | 20,450.0 | 490,500 |
| 2026/05/27 | 20,470.0 | 20,480.0 | 20,450.0 | 20,450.0 | 20,450.0 | 475,500 |
| 2026/05/26 | 20,480.0 | 20,490.0 | 20,470.0 | 20,470.0 | 20,470.0 | 177,700 |
| 2026/05/25 | 20,490.0 | 20,490.0 | 20,480.0 | 20,480.0 | 20,480.0 | 51,000 |
| 2026/05/22 | 20,480.0 | 20,500.0 | 20,480.0 | 20,480.0 | 20,480.0 | 116,400 |
| 2026/05/21 | 20,490.0 | 20,500.0 | 20,470.0 | 20,500.0 | 20,500.0 | 481,000 |
| 2026/05/20 | 20,460.0 | 20,490.0 | 20,460.0 | 20,490.0 | 20,490.0 | 669,800 |
| 2026/05/19 | 20,460.0 | 20,470.0 | 20,430.0 | 20,460.0 | 20,460.0 | 623,100 |
| 2026/05/18 | 20,440.0 | 20,470.0 | 20,420.0 | 20,450.0 | 20,450.0 | 348,400 |
| 2026/05/15 | 20,410.0 | 20,430.0 | 20,400.0 | 20,425.0 | 20,425.0 | 5,819,100 |
| 2026/05/14 | 20,420.0 | 20,420.0 | 20,385.0 | 20,410.0 | 20,410.0 | 1,509,600 |
| 2026/05/13 | 20,425.0 | 20,430.0 | 20,405.0 | 20,410.0 | 20,410.0 | 1,284,900 |
| 2026/05/12 | 20,430.0 | 20,430.0 | 20,425.0 | 20,430.0 | 20,430.0 | 123,400 |
| 2026/05/11 | 20,430.0 | 20,435.0 | 20,425.0 | 20,425.0 | 20,425.0 | 292,600 |
| 2026/05/08 | 20,430.0 | 20,435.0 | 20,425.0 | 20,430.0 | 20,430.0 | 596,400 |
| 2026/05/07 | 20,435.0 | 20,435.0 | 20,430.0 | 20,430.0 | 20,430.0 | 276,200 |
| 2026/05/01 | 20,435.0 | 20,435.0 | 20,425.0 | 20,425.0 | 20,425.0 | 319,600 |
| 2026/04/30 | 20,430.0 | 20,435.0 | 20,420.0 | 20,430.0 | 20,430.0 | 773,500 |
| 2026/04/28 | 20,470.0 | 20,475.0 | 20,420.0 | 20,420.0 | 20,420.0 | 8,100,000 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
