14,938円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/08 | 16,770.0 | 16,785.0 | 16,590.0 | 16,685.0 | 16,685.0 | 560,000 |
| 2025/10/07 | 16,775.0 | 16,795.0 | 16,615.0 | 16,770.0 | 16,770.0 | 388,600 |
| 2025/10/06 | 16,825.0 | 16,940.0 | 16,735.0 | 16,800.0 | 16,800.0 | 727,500 |
| 2025/10/03 | 16,640.0 | 16,720.0 | 16,630.0 | 16,720.0 | 16,720.0 | 301,000 |
| 2025/10/02 | 16,605.0 | 16,670.0 | 16,555.0 | 16,600.0 | 16,600.0 | 480,400 |
| 2025/10/01 | 16,625.0 | 16,670.0 | 16,525.0 | 16,570.0 | 16,570.0 | 682,200 |
| 2025/09/30 | 16,590.0 | 16,690.0 | 16,590.0 | 16,640.0 | 16,640.0 | 552,000 |
| 2025/09/29 | 16,650.0 | 16,700.0 | 16,630.0 | 16,670.0 | 16,670.0 | 466,500 |
| 2025/09/26 | 16,650.0 | 16,770.0 | 16,640.0 | 16,770.0 | 16,770.0 | 674,400 |
| 2025/09/25 | 16,750.0 | 16,765.0 | 16,650.0 | 16,720.0 | 16,720.0 | 356,400 |
| 2025/09/24 | 16,670.0 | 16,695.0 | 16,630.0 | 16,695.0 | 16,695.0 | 332,000 |
| 2025/09/22 | 16,700.0 | 16,745.0 | 16,645.0 | 16,670.0 | 16,670.0 | 345,300 |
| 2025/09/19 | 16,695.0 | 16,715.0 | 16,640.0 | 16,700.0 | 16,700.0 | 819,600 |
| 2025/09/18 | 16,555.0 | 16,670.0 | 16,550.0 | 16,650.0 | 16,650.0 | 419,800 |
| 2025/09/17 | 16,550.0 | 16,600.0 | 16,535.0 | 16,600.0 | 16,600.0 | 478,200 |
| 2025/09/16 | 16,485.0 | 16,600.0 | 16,475.0 | 16,600.0 | 16,600.0 | 293,100 |
| 2025/09/12 | 16,500.0 | 16,550.0 | 16,465.0 | 16,465.0 | 16,465.0 | 332,900 |
| 2025/09/11 | 16,465.0 | 16,530.0 | 16,440.0 | 16,530.0 | 16,530.0 | 265,700 |
| 2025/09/10 | 16,455.0 | 16,500.0 | 16,420.0 | 16,470.0 | 16,470.0 | 418,500 |
| 2025/09/09 | 16,550.0 | 16,580.0 | 16,410.0 | 16,465.0 | 16,465.0 | 565,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
