14,691円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 6,330.0 | 6,350.0 | 6,200.0 | 6,240.0 | 6,240.0 | 606,700 |
| 2018/03/07 | 6,340.0 | 6,350.0 | 6,210.0 | 6,230.0 | 6,230.0 | 856,300 |
| 2018/03/06 | 6,440.0 | 6,540.0 | 6,390.0 | 6,410.0 | 6,410.0 | 377,800 |
| 2018/03/05 | 6,360.0 | 6,430.0 | 6,300.0 | 6,340.0 | 6,340.0 | 434,300 |
| 2018/03/02 | 6,460.0 | 6,490.0 | 6,400.0 | 6,430.0 | 6,430.0 | 349,600 |
| 2018/03/01 | 6,720.0 | 6,730.0 | 6,560.0 | 6,600.0 | 6,600.0 | 421,300 |
| 2018/02/28 | 6,880.0 | 6,920.0 | 6,760.0 | 6,760.0 | 6,760.0 | 460,400 |
| 2018/02/27 | 6,970.0 | 6,980.0 | 6,860.0 | 6,890.0 | 6,890.0 | 352,600 |
| 2018/02/26 | 6,900.0 | 6,930.0 | 6,860.0 | 6,900.0 | 6,900.0 | 267,600 |
| 2018/02/23 | 6,770.0 | 6,860.0 | 6,760.0 | 6,830.0 | 6,830.0 | 290,300 |
| 2018/02/22 | 6,720.0 | 6,770.0 | 6,670.0 | 6,730.0 | 6,730.0 | 364,200 |
| 2018/02/21 | 6,850.0 | 6,860.0 | 6,760.0 | 6,810.0 | 6,810.0 | 360,900 |
| 2018/02/20 | 6,870.0 | 6,900.0 | 6,760.0 | 6,800.0 | 6,800.0 | 308,700 |
| 2018/02/19 | 6,760.0 | 6,870.0 | 6,720.0 | 6,870.0 | 6,870.0 | 291,000 |
| 2018/02/16 | 6,700.0 | 6,780.0 | 6,670.0 | 6,680.0 | 6,680.0 | 299,500 |
| 2018/02/15 | 6,680.0 | 6,700.0 | 6,620.0 | 6,640.0 | 6,640.0 | 470,100 |
| 2018/02/14 | 6,700.0 | 6,740.0 | 6,570.0 | 6,640.0 | 6,640.0 | 496,400 |
| 2018/02/13 | 6,900.0 | 6,940.0 | 6,730.0 | 6,740.0 | 6,740.0 | 409,000 |
| 2018/02/09 | 6,720.0 | 6,850.0 | 6,720.0 | 6,850.0 | 6,850.0 | 379,500 |
| 2018/02/08 | 6,970.0 | 7,040.0 | 6,910.0 | 7,000.0 | 7,000.0 | 504,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
