18,034円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/15 | 6,190.0 | 6,200.0 | 6,050.0 | 6,060.0 | 6,060.0 | 329,100 |
| 2018/08/14 | 6,070.0 | 6,170.0 | 6,040.0 | 6,160.0 | 6,160.0 | 199,700 |
| 2018/08/13 | 6,200.0 | 6,200.0 | 6,060.0 | 6,070.0 | 6,070.0 | 274,100 |
| 2018/08/10 | 6,250.0 | 6,290.0 | 6,210.0 | 6,230.0 | 6,230.0 | 338,300 |
| 2018/08/09 | 6,270.0 | 6,320.0 | 6,240.0 | 6,260.0 | 6,260.0 | 262,100 |
| 2018/08/08 | 6,290.0 | 6,360.0 | 6,280.0 | 6,290.0 | 6,290.0 | 282,000 |
| 2018/08/07 | 6,250.0 | 6,290.0 | 6,220.0 | 6,290.0 | 6,290.0 | 232,700 |
| 2018/08/06 | 6,270.0 | 6,360.0 | 6,230.0 | 6,260.0 | 6,260.0 | 403,700 |
| 2018/08/03 | 6,320.0 | 6,330.0 | 6,240.0 | 6,290.0 | 6,290.0 | 400,900 |
| 2018/08/02 | 6,440.0 | 6,480.0 | 6,280.0 | 6,290.0 | 6,290.0 | 474,200 |
| 2018/08/01 | 6,400.0 | 6,530.0 | 6,340.0 | 6,460.0 | 6,460.0 | 726,600 |
| 2018/07/31 | 6,280.0 | 6,330.0 | 6,190.0 | 6,290.0 | 6,290.0 | 652,100 |
| 2018/07/30 | 6,170.0 | 6,240.0 | 6,170.0 | 6,210.0 | 6,210.0 | 356,200 |
| 2018/07/27 | 6,170.0 | 6,200.0 | 6,130.0 | 6,180.0 | 6,180.0 | 395,700 |
| 2018/07/26 | 6,220.0 | 6,280.0 | 6,160.0 | 6,180.0 | 6,180.0 | 472,500 |
| 2018/07/25 | 6,110.0 | 6,130.0 | 6,080.0 | 6,120.0 | 6,120.0 | 297,900 |
| 2018/07/24 | 6,040.0 | 6,130.0 | 6,030.0 | 6,050.0 | 6,050.0 | 293,800 |
| 2018/07/23 | 5,990.0 | 6,070.0 | 5,970.0 | 5,990.0 | 5,990.0 | 288,300 |
| 2018/07/20 | 6,000.0 | 6,120.0 | 5,990.0 | 6,040.0 | 6,040.0 | 375,000 |
| 2018/07/19 | 6,090.0 | 6,100.0 | 6,020.0 | 6,020.0 | 6,020.0 | 425,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
