14,686円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/29 | 6,310.0 | 6,440.0 | 6,310.0 | 6,410.0 | 6,410.0 | 361,000 |
| 2018/08/28 | 6,250.0 | 6,370.0 | 6,250.0 | 6,310.0 | 6,310.0 | 420,700 |
| 2018/08/27 | 6,080.0 | 6,260.0 | 6,070.0 | 6,210.0 | 6,210.0 | 369,600 |
| 2018/08/24 | 6,010.0 | 6,050.0 | 5,960.0 | 6,040.0 | 6,040.0 | 288,800 |
| 2018/08/23 | 6,110.0 | 6,110.0 | 5,950.0 | 5,960.0 | 5,960.0 | 359,300 |
| 2018/08/22 | 6,010.0 | 6,180.0 | 5,980.0 | 6,160.0 | 6,160.0 | 300,000 |
| 2018/08/21 | 6,020.0 | 6,060.0 | 5,990.0 | 6,000.0 | 6,000.0 | 300,600 |
| 2018/08/20 | 6,030.0 | 6,080.0 | 6,030.0 | 6,060.0 | 6,060.0 | 232,500 |
| 2018/08/17 | 6,040.0 | 6,160.0 | 6,010.0 | 6,090.0 | 6,090.0 | 311,000 |
| 2018/08/16 | 6,010.0 | 6,040.0 | 5,940.0 | 6,040.0 | 6,040.0 | 317,100 |
| 2018/08/15 | 6,190.0 | 6,200.0 | 6,050.0 | 6,060.0 | 6,060.0 | 329,100 |
| 2018/08/14 | 6,070.0 | 6,170.0 | 6,040.0 | 6,160.0 | 6,160.0 | 199,700 |
| 2018/08/13 | 6,200.0 | 6,200.0 | 6,060.0 | 6,070.0 | 6,070.0 | 274,100 |
| 2018/08/10 | 6,250.0 | 6,290.0 | 6,210.0 | 6,230.0 | 6,230.0 | 338,300 |
| 2018/08/09 | 6,270.0 | 6,320.0 | 6,240.0 | 6,260.0 | 6,260.0 | 262,100 |
| 2018/08/08 | 6,290.0 | 6,360.0 | 6,280.0 | 6,290.0 | 6,290.0 | 282,000 |
| 2018/08/07 | 6,250.0 | 6,290.0 | 6,220.0 | 6,290.0 | 6,290.0 | 232,700 |
| 2018/08/06 | 6,270.0 | 6,360.0 | 6,230.0 | 6,260.0 | 6,260.0 | 403,700 |
| 2018/08/03 | 6,320.0 | 6,330.0 | 6,240.0 | 6,290.0 | 6,290.0 | 400,900 |
| 2018/08/02 | 6,440.0 | 6,480.0 | 6,280.0 | 6,290.0 | 6,290.0 | 474,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
