18,058円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/16 | 5,740.0 | 5,910.0 | 5,730.0 | 5,870.0 | 5,870.0 | 423,800 |
| 2018/10/15 | 5,850.0 | 5,870.0 | 5,750.0 | 5,760.0 | 5,760.0 | 412,400 |
| 2018/10/12 | 5,860.0 | 5,950.0 | 5,830.0 | 5,910.0 | 5,910.0 | 400,900 |
| 2018/10/11 | 5,860.0 | 5,950.0 | 5,850.0 | 5,900.0 | 5,900.0 | 701,600 |
| 2018/10/10 | 6,180.0 | 6,230.0 | 6,110.0 | 6,130.0 | 6,130.0 | 338,200 |
| 2018/10/09 | 6,320.0 | 6,360.0 | 6,170.0 | 6,200.0 | 6,200.0 | 450,200 |
| 2018/10/05 | 6,440.0 | 6,510.0 | 6,420.0 | 6,440.0 | 6,440.0 | 389,400 |
| 2018/10/04 | 6,490.0 | 6,550.0 | 6,460.0 | 6,480.0 | 6,480.0 | 473,300 |
| 2018/10/03 | 6,450.0 | 6,510.0 | 6,360.0 | 6,360.0 | 6,360.0 | 519,100 |
| 2018/10/02 | 6,480.0 | 6,680.0 | 6,480.0 | 6,600.0 | 6,600.0 | 575,800 |
| 2018/10/01 | 6,620.0 | 6,630.0 | 6,550.0 | 6,580.0 | 6,580.0 | 324,000 |
| 2018/09/28 | 6,770.0 | 6,850.0 | 6,710.0 | 6,720.0 | 6,720.0 | 564,800 |
| 2018/09/27 | 6,700.0 | 6,770.0 | 6,690.0 | 6,700.0 | 6,700.0 | 520,800 |
| 2018/09/26 | 6,590.0 | 6,670.0 | 6,580.0 | 6,660.0 | 6,660.0 | 494,800 |
| 2018/09/25 | 6,680.0 | 6,720.0 | 6,630.0 | 6,720.0 | 6,720.0 | 553,400 |
| 2018/09/21 | 6,590.0 | 6,660.0 | 6,560.0 | 6,640.0 | 6,640.0 | 625,600 |
| 2018/09/20 | 6,590.0 | 6,600.0 | 6,470.0 | 6,520.0 | 6,520.0 | 430,600 |
| 2018/09/19 | 6,470.0 | 6,550.0 | 6,430.0 | 6,490.0 | 6,490.0 | 492,600 |
| 2018/09/18 | 6,160.0 | 6,450.0 | 6,160.0 | 6,410.0 | 6,410.0 | 589,000 |
| 2018/09/14 | 6,110.0 | 6,160.0 | 6,100.0 | 6,150.0 | 6,150.0 | 670,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
