42,946円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 8,870.0 | 8,980.0 | 8,820.0 | 8,840.0 | 8,840.0 | 72,800 |
| 2018/07/03 | 8,960.0 | 9,210.0 | 8,900.0 | 9,010.0 | 9,010.0 | 77,600 |
| 2018/07/02 | 8,870.0 | 9,220.0 | 8,860.0 | 8,870.0 | 8,870.0 | 69,300 |
| 2018/06/29 | 8,910.0 | 8,930.0 | 8,710.0 | 8,880.0 | 8,880.0 | 23,100 |
| 2018/06/28 | 8,770.0 | 8,920.0 | 8,630.0 | 8,910.0 | 8,910.0 | 57,100 |
| 2018/06/27 | 8,500.0 | 8,860.0 | 8,460.0 | 8,770.0 | 8,770.0 | 73,100 |
| 2018/06/26 | 8,490.0 | 8,500.0 | 8,290.0 | 8,470.0 | 8,470.0 | 51,600 |
| 2018/06/25 | 8,980.0 | 8,980.0 | 8,530.0 | 8,560.0 | 8,560.0 | 85,000 |
| 2018/06/22 | 9,030.0 | 9,030.0 | 8,790.0 | 8,950.0 | 8,950.0 | 77,500 |
| 2018/06/21 | 9,290.0 | 9,620.0 | 9,180.0 | 9,180.0 | 9,180.0 | 86,200 |
| 2018/06/20 | 9,200.0 | 9,520.0 | 9,100.0 | 9,200.0 | 9,200.0 | 139,400 |
| 2018/06/19 | 9,140.0 | 9,320.0 | 8,890.0 | 8,900.0 | 8,900.0 | 83,000 |
| 2018/06/18 | 9,060.0 | 9,180.0 | 8,960.0 | 9,040.0 | 9,040.0 | 81,100 |
| 2018/06/15 | 8,790.0 | 9,060.0 | 8,730.0 | 9,060.0 | 9,060.0 | 80,900 |
| 2018/06/14 | 8,700.0 | 8,850.0 | 8,700.0 | 8,790.0 | 8,790.0 | 53,300 |
| 2018/06/13 | 8,670.0 | 8,720.0 | 8,550.0 | 8,700.0 | 8,700.0 | 52,800 |
| 2018/06/12 | 8,980.0 | 8,980.0 | 8,630.0 | 8,790.0 | 8,790.0 | 72,100 |
| 2018/06/11 | 9,020.0 | 9,060.0 | 8,900.0 | 8,990.0 | 8,990.0 | 34,000 |
| 2018/06/08 | 8,960.0 | 9,080.0 | 8,870.0 | 9,030.0 | 9,030.0 | 48,500 |
| 2018/06/07 | 8,980.0 | 9,030.0 | 8,890.0 | 9,000.0 | 9,000.0 | 32,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
