42,946円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 8,990.0 | 9,060.0 | 8,800.0 | 8,860.0 | 8,860.0 | 47,800 |
| 2018/06/05 | 9,110.0 | 9,140.0 | 8,810.0 | 8,900.0 | 8,900.0 | 61,000 |
| 2018/06/04 | 8,930.0 | 9,130.0 | 8,910.0 | 9,030.0 | 9,030.0 | 53,200 |
| 2018/06/01 | 8,690.0 | 8,850.0 | 8,560.0 | 8,800.0 | 8,800.0 | 54,400 |
| 2018/05/31 | 8,670.0 | 8,740.0 | 8,500.0 | 8,700.0 | 8,700.0 | 38,800 |
| 2018/05/30 | 8,530.0 | 8,720.0 | 8,450.0 | 8,580.0 | 8,580.0 | 31,100 |
| 2018/05/29 | 8,880.0 | 8,910.0 | 8,660.0 | 8,750.0 | 8,750.0 | 42,100 |
| 2018/05/28 | 9,010.0 | 9,130.0 | 8,790.0 | 8,870.0 | 8,870.0 | 70,600 |
| 2018/05/25 | 9,160.0 | 9,250.0 | 9,120.0 | 9,140.0 | 9,140.0 | 33,000 |
| 2018/05/24 | 9,250.0 | 9,300.0 | 9,180.0 | 9,250.0 | 9,250.0 | 31,900 |
| 2018/05/23 | 9,180.0 | 9,360.0 | 9,170.0 | 9,290.0 | 9,290.0 | 38,500 |
| 2018/05/22 | 9,250.0 | 9,350.0 | 9,160.0 | 9,280.0 | 9,280.0 | 60,800 |
| 2018/05/21 | 9,430.0 | 9,480.0 | 9,180.0 | 9,270.0 | 9,270.0 | 61,700 |
| 2018/05/18 | 9,450.0 | 9,590.0 | 9,390.0 | 9,410.0 | 9,410.0 | 38,700 |
| 2018/05/17 | 9,480.0 | 9,530.0 | 9,370.0 | 9,450.0 | 9,450.0 | 55,500 |
| 2018/05/16 | 9,320.0 | 9,490.0 | 9,310.0 | 9,420.0 | 9,420.0 | 25,800 |
| 2018/05/15 | 9,500.0 | 9,610.0 | 9,380.0 | 9,390.0 | 9,390.0 | 32,800 |
| 2018/05/14 | 9,440.0 | 9,530.0 | 9,240.0 | 9,500.0 | 9,500.0 | 42,200 |
| 2018/05/11 | 9,290.0 | 9,450.0 | 9,250.0 | 9,410.0 | 9,410.0 | 45,700 |
| 2018/05/10 | 9,520.0 | 9,560.0 | 9,330.0 | 9,370.0 | 9,370.0 | 62,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
