31,600円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 33,000.0 | 33,800.0 | 28,910.0 | 30,100.0 | 30,100.0 | 213,400 |
| 2024/08/02 | 38,800.0 | 38,900.0 | 35,450.0 | 35,800.0 | 35,800.0 | 150,000 |
| 2024/08/01 | 40,750.0 | 41,250.0 | 38,650.0 | 40,800.0 | 40,800.0 | 125,800 |
| 2024/07/31 | 39,150.0 | 40,600.0 | 38,450.0 | 40,600.0 | 40,600.0 | 88,800 |
| 2024/07/30 | 41,200.0 | 41,200.0 | 37,350.0 | 39,500.0 | 39,500.0 | 238,900 |
| 2024/07/29 | 35,200.0 | 40,600.0 | 35,100.0 | 40,500.0 | 40,500.0 | 318,300 |
| 2024/07/26 | 35,200.0 | 35,700.0 | 34,750.0 | 34,750.0 | 34,750.0 | 64,900 |
| 2024/07/25 | 36,500.0 | 36,500.0 | 35,000.0 | 35,350.0 | 35,350.0 | 84,500 |
| 2024/07/24 | 38,000.0 | 38,650.0 | 37,650.0 | 37,650.0 | 37,650.0 | 59,900 |
| 2024/07/23 | 39,650.0 | 39,650.0 | 37,500.0 | 38,100.0 | 38,100.0 | 133,700 |
| 2024/07/22 | 37,350.0 | 37,650.0 | 36,700.0 | 36,850.0 | 36,850.0 | 54,600 |
| 2024/07/19 | 37,500.0 | 38,750.0 | 37,500.0 | 37,700.0 | 37,700.0 | 60,200 |
| 2024/07/18 | 37,600.0 | 38,000.0 | 37,000.0 | 37,750.0 | 37,750.0 | 110,700 |
| 2024/07/17 | 41,550.0 | 41,800.0 | 39,500.0 | 39,700.0 | 39,700.0 | 60,500 |
| 2024/07/16 | 40,050.0 | 41,150.0 | 40,050.0 | 41,000.0 | 41,000.0 | 52,900 |
| 2024/07/12 | 40,800.0 | 41,300.0 | 39,850.0 | 40,100.0 | 40,100.0 | 46,900 |
| 2024/07/11 | 41,000.0 | 41,250.0 | 40,400.0 | 40,950.0 | 40,950.0 | 47,900 |
| 2024/07/10 | 40,850.0 | 41,600.0 | 40,300.0 | 40,700.0 | 40,700.0 | 68,500 |
| 2024/07/09 | 39,650.0 | 40,600.0 | 39,650.0 | 40,600.0 | 40,600.0 | 48,400 |
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
