42,946円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 8,620.0 | 8,670.0 | 8,280.0 | 8,310.0 | 8,310.0 | 70,900 |
| 2018/08/01 | 8,650.0 | 8,810.0 | 8,470.0 | 8,600.0 | 8,600.0 | 97,700 |
| 2018/07/31 | 8,390.0 | 8,610.0 | 8,080.0 | 8,570.0 | 8,570.0 | 186,600 |
| 2018/07/30 | 8,940.0 | 8,940.0 | 8,340.0 | 8,440.0 | 8,440.0 | 257,500 |
| 2018/07/27 | 9,210.0 | 9,400.0 | 8,760.0 | 9,040.0 | 9,040.0 | 361,600 |
| 2018/07/26 | 9,550.0 | 9,850.0 | 9,550.0 | 9,760.0 | 9,760.0 | 103,100 |
| 2018/07/25 | 9,370.0 | 9,620.0 | 9,340.0 | 9,550.0 | 9,550.0 | 60,500 |
| 2018/07/24 | 9,260.0 | 9,460.0 | 9,170.0 | 9,360.0 | 9,360.0 | 60,000 |
| 2018/07/23 | 9,050.0 | 9,280.0 | 9,000.0 | 9,200.0 | 9,200.0 | 76,500 |
| 2018/07/20 | 9,100.0 | 9,190.0 | 9,080.0 | 9,150.0 | 9,150.0 | 52,300 |
| 2018/07/19 | 9,150.0 | 9,250.0 | 9,110.0 | 9,200.0 | 9,200.0 | 48,300 |
| 2018/07/18 | 9,000.0 | 9,110.0 | 8,880.0 | 9,070.0 | 9,070.0 | 62,200 |
| 2018/07/17 | 8,940.0 | 8,940.0 | 8,690.0 | 8,900.0 | 8,900.0 | 56,600 |
| 2018/07/13 | 8,990.0 | 9,080.0 | 8,940.0 | 8,960.0 | 8,960.0 | 28,500 |
| 2018/07/12 | 9,110.0 | 9,110.0 | 8,760.0 | 8,890.0 | 8,890.0 | 77,400 |
| 2018/07/11 | 9,140.0 | 9,240.0 | 8,910.0 | 9,080.0 | 9,080.0 | 43,200 |
| 2018/07/10 | 9,210.0 | 9,410.0 | 9,170.0 | 9,290.0 | 9,290.0 | 68,200 |
| 2018/07/09 | 8,990.0 | 9,190.0 | 8,920.0 | 9,170.0 | 9,170.0 | 54,800 |
| 2018/07/06 | 8,470.0 | 9,050.0 | 8,400.0 | 9,040.0 | 9,040.0 | 95,700 |
| 2018/07/05 | 8,760.0 | 8,800.0 | 8,450.0 | 8,490.0 | 8,490.0 | 56,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
