42,946円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 7,540.0 | 7,720.0 | 7,540.0 | 7,590.0 | 7,590.0 | 45,400 |
| 2018/09/28 | 7,490.0 | 7,610.0 | 7,410.0 | 7,590.0 | 7,590.0 | 87,800 |
| 2018/09/27 | 7,570.0 | 7,570.0 | 7,390.0 | 7,430.0 | 7,430.0 | 73,600 |
| 2018/09/26 | 7,720.0 | 7,760.0 | 7,620.0 | 7,640.0 | 7,640.0 | 76,300 |
| 2018/09/25 | 7,770.0 | 7,930.0 | 7,640.0 | 7,760.0 | 7,760.0 | 110,700 |
| 2018/09/21 | 7,600.0 | 7,860.0 | 7,580.0 | 7,620.0 | 7,620.0 | 140,100 |
| 2018/09/20 | 7,650.0 | 7,680.0 | 7,370.0 | 7,420.0 | 7,420.0 | 92,600 |
| 2018/09/19 | 7,300.0 | 7,730.0 | 7,270.0 | 7,610.0 | 7,610.0 | 180,100 |
| 2018/09/18 | 6,950.0 | 7,020.0 | 6,850.0 | 7,000.0 | 7,000.0 | 65,000 |
| 2018/09/14 | 6,790.0 | 7,070.0 | 6,780.0 | 7,060.0 | 7,060.0 | 100,500 |
| 2018/09/13 | 6,850.0 | 6,890.0 | 6,690.0 | 6,730.0 | 6,730.0 | 140,700 |
| 2018/09/12 | 7,060.0 | 7,150.0 | 6,880.0 | 6,950.0 | 6,950.0 | 119,900 |
| 2018/09/11 | 7,230.0 | 7,260.0 | 6,930.0 | 7,110.0 | 7,110.0 | 173,400 |
| 2018/09/10 | 7,480.0 | 7,500.0 | 7,160.0 | 7,380.0 | 7,380.0 | 120,800 |
| 2018/09/07 | 7,710.0 | 7,730.0 | 7,510.0 | 7,550.0 | 7,550.0 | 87,100 |
| 2018/09/06 | 8,080.0 | 8,090.0 | 7,730.0 | 7,950.0 | 7,950.0 | 99,600 |
| 2018/09/05 | 8,360.0 | 8,450.0 | 8,110.0 | 8,230.0 | 8,230.0 | 56,400 |
| 2018/09/04 | 8,190.0 | 8,420.0 | 8,130.0 | 8,350.0 | 8,350.0 | 95,200 |
| 2018/09/03 | 8,310.0 | 8,310.0 | 8,110.0 | 8,170.0 | 8,170.0 | 59,400 |
| 2018/08/31 | 8,180.0 | 8,400.0 | 8,060.0 | 8,300.0 | 8,300.0 | 78,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
