46,674円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/07 | 17,790.0 | 17,910.0 | 17,680.0 | 17,770.0 | 17,770.0 | 18,400 |
| 2023/03/06 | 18,010.0 | 18,100.0 | 17,730.0 | 17,810.0 | 17,810.0 | 28,600 |
| 2023/03/03 | 18,020.0 | 18,060.0 | 17,490.0 | 17,960.0 | 17,960.0 | 62,100 |
| 2023/03/02 | 17,970.0 | 17,970.0 | 17,750.0 | 17,940.0 | 17,940.0 | 37,200 |
| 2023/03/01 | 17,510.0 | 17,950.0 | 17,510.0 | 17,850.0 | 17,850.0 | 33,200 |
| 2023/02/28 | 17,400.0 | 17,600.0 | 17,370.0 | 17,500.0 | 17,500.0 | 37,400 |
| 2023/02/27 | 17,020.0 | 17,310.0 | 16,980.0 | 17,310.0 | 17,310.0 | 12,000 |
| 2023/02/24 | 16,970.0 | 17,390.0 | 16,970.0 | 17,160.0 | 17,160.0 | 22,300 |
| 2023/02/22 | 16,840.0 | 17,050.0 | 16,770.0 | 16,970.0 | 16,970.0 | 23,100 |
| 2023/02/21 | 17,400.0 | 17,400.0 | 16,900.0 | 17,180.0 | 17,180.0 | 36,600 |
| 2023/02/20 | 17,480.0 | 17,480.0 | 17,230.0 | 17,360.0 | 17,360.0 | 26,500 |
| 2023/02/17 | 17,730.0 | 17,840.0 | 17,520.0 | 17,530.0 | 17,530.0 | 30,300 |
| 2023/02/16 | 17,980.0 | 18,060.0 | 17,760.0 | 18,060.0 | 18,060.0 | 39,600 |
| 2023/02/15 | 17,830.0 | 17,830.0 | 17,610.0 | 17,680.0 | 17,680.0 | 21,500 |
| 2023/02/14 | 17,600.0 | 17,680.0 | 17,570.0 | 17,630.0 | 17,630.0 | 14,100 |
| 2023/02/13 | 17,560.0 | 17,600.0 | 17,390.0 | 17,390.0 | 17,390.0 | 20,300 |
| 2023/02/10 | 17,240.0 | 17,830.0 | 17,240.0 | 17,640.0 | 17,640.0 | 41,800 |
| 2023/02/09 | 17,330.0 | 17,460.0 | 17,200.0 | 17,450.0 | 17,450.0 | 23,500 |
| 2023/02/08 | 17,500.0 | 17,740.0 | 17,430.0 | 17,570.0 | 17,570.0 | 32,600 |
| 2023/02/07 | 17,320.0 | 17,630.0 | 17,320.0 | 17,580.0 | 17,580.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
