46,674円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/05 | 17,610.0 | 17,670.0 | 17,430.0 | 17,580.0 | 17,580.0 | 27,200 |
| 2023/04/04 | 18,160.0 | 18,160.0 | 17,720.0 | 17,780.0 | 17,780.0 | 51,100 |
| 2023/04/03 | 18,390.0 | 18,440.0 | 18,120.0 | 18,150.0 | 18,150.0 | 34,900 |
| 2023/03/31 | 18,160.0 | 18,390.0 | 18,060.0 | 18,360.0 | 18,360.0 | 34,000 |
| 2023/03/30 | 17,880.0 | 18,020.0 | 17,880.0 | 17,990.0 | 17,990.0 | 22,600 |
| 2023/03/29 | 17,450.0 | 17,710.0 | 17,240.0 | 17,700.0 | 17,700.0 | 32,800 |
| 2023/03/28 | 17,710.0 | 17,730.0 | 17,360.0 | 17,450.0 | 17,450.0 | 24,200 |
| 2023/03/27 | 17,610.0 | 17,710.0 | 17,500.0 | 17,650.0 | 17,650.0 | 17,800 |
| 2023/03/24 | 17,390.0 | 17,660.0 | 17,310.0 | 17,550.0 | 17,550.0 | 16,100 |
| 2023/03/23 | 17,250.0 | 17,460.0 | 17,190.0 | 17,440.0 | 17,440.0 | 15,700 |
| 2023/03/22 | 17,430.0 | 17,620.0 | 17,410.0 | 17,510.0 | 17,510.0 | 24,100 |
| 2023/03/20 | 17,300.0 | 17,440.0 | 17,080.0 | 17,100.0 | 17,100.0 | 14,600 |
| 2023/03/17 | 17,200.0 | 17,350.0 | 17,090.0 | 17,290.0 | 17,290.0 | 25,500 |
| 2023/03/16 | 16,910.0 | 17,350.0 | 16,910.0 | 17,080.0 | 17,080.0 | 38,400 |
| 2023/03/15 | 17,360.0 | 17,500.0 | 17,170.0 | 17,310.0 | 17,310.0 | 24,900 |
| 2023/03/14 | 17,500.0 | 17,500.0 | 17,130.0 | 17,320.0 | 17,320.0 | 31,100 |
| 2023/03/13 | 17,650.0 | 17,750.0 | 17,460.0 | 17,740.0 | 17,740.0 | 14,600 |
| 2023/03/10 | 17,710.0 | 17,950.0 | 17,710.0 | 17,770.0 | 17,770.0 | 33,500 |
| 2023/03/09 | 18,110.0 | 18,310.0 | 18,000.0 | 18,080.0 | 18,080.0 | 25,200 |
| 2023/03/08 | 17,770.0 | 18,030.0 | 17,770.0 | 17,990.0 | 17,990.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
