46,674円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 17,200.0 | 17,410.0 | 17,050.0 | 17,230.0 | 17,230.0 | 40,000 |
| 2023/02/03 | 17,010.0 | 17,450.0 | 17,010.0 | 17,300.0 | 17,300.0 | 60,300 |
| 2023/02/02 | 17,130.0 | 17,130.0 | 16,860.0 | 16,990.0 | 16,990.0 | 53,800 |
| 2023/02/01 | 16,460.0 | 16,890.0 | 16,400.0 | 16,790.0 | 16,790.0 | 70,200 |
| 2023/01/31 | 16,600.0 | 17,110.0 | 16,160.0 | 16,490.0 | 16,490.0 | 151,500 |
| 2023/01/30 | 16,740.0 | 16,960.0 | 16,500.0 | 16,830.0 | 16,830.0 | 49,200 |
| 2023/01/27 | 16,810.0 | 16,920.0 | 16,690.0 | 16,740.0 | 16,740.0 | 43,000 |
| 2023/01/26 | 17,430.0 | 17,430.0 | 16,940.0 | 16,980.0 | 16,980.0 | 53,700 |
| 2023/01/25 | 17,500.0 | 17,740.0 | 17,500.0 | 17,630.0 | 17,630.0 | 47,800 |
| 2023/01/24 | 17,460.0 | 17,780.0 | 17,350.0 | 17,640.0 | 17,640.0 | 61,800 |
| 2023/01/23 | 17,240.0 | 17,370.0 | 16,920.0 | 17,120.0 | 17,120.0 | 31,000 |
| 2023/01/20 | 16,820.0 | 17,070.0 | 16,810.0 | 16,920.0 | 16,920.0 | 30,600 |
| 2023/01/19 | 17,150.0 | 17,200.0 | 17,060.0 | 17,120.0 | 17,120.0 | 19,300 |
| 2023/01/18 | 16,960.0 | 17,490.0 | 16,900.0 | 17,190.0 | 17,190.0 | 20,100 |
| 2023/01/17 | 16,590.0 | 17,150.0 | 16,590.0 | 16,930.0 | 16,930.0 | 30,800 |
| 2023/01/16 | 16,940.0 | 16,960.0 | 16,570.0 | 16,570.0 | 16,570.0 | 30,600 |
| 2023/01/13 | 16,880.0 | 17,200.0 | 16,850.0 | 17,080.0 | 17,080.0 | 34,200 |
| 2023/01/12 | 16,710.0 | 17,150.0 | 16,710.0 | 16,880.0 | 16,880.0 | 43,700 |
| 2023/01/11 | 16,560.0 | 16,810.0 | 16,540.0 | 16,670.0 | 16,670.0 | 28,600 |
| 2023/01/10 | 16,370.0 | 16,690.0 | 16,350.0 | 16,550.0 | 16,550.0 | 47,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
