46,676円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 17,440.0 | 17,830.0 | 17,350.0 | 17,680.0 | 17,680.0 | 53,000 |
| 2023/05/01 | 17,270.0 | 17,520.0 | 17,190.0 | 17,220.0 | 17,220.0 | 31,200 |
| 2023/04/28 | 17,780.0 | 17,940.0 | 17,060.0 | 17,250.0 | 17,250.0 | 85,100 |
| 2023/04/27 | 16,770.0 | 17,680.0 | 16,710.0 | 17,490.0 | 17,490.0 | 122,300 |
| 2023/04/26 | 17,230.0 | 17,230.0 | 16,750.0 | 16,760.0 | 16,760.0 | 63,400 |
| 2023/04/25 | 17,530.0 | 17,690.0 | 17,330.0 | 17,410.0 | 17,410.0 | 23,000 |
| 2023/04/24 | 17,490.0 | 17,520.0 | 17,270.0 | 17,480.0 | 17,480.0 | 23,400 |
| 2023/04/21 | 17,400.0 | 17,630.0 | 17,280.0 | 17,490.0 | 17,490.0 | 27,500 |
| 2023/04/20 | 17,500.0 | 17,500.0 | 17,260.0 | 17,400.0 | 17,400.0 | 26,100 |
| 2023/04/19 | 17,640.0 | 17,680.0 | 17,470.0 | 17,590.0 | 17,590.0 | 20,100 |
| 2023/04/18 | 17,680.0 | 17,700.0 | 17,520.0 | 17,640.0 | 17,640.0 | 18,500 |
| 2023/04/17 | 17,700.0 | 17,740.0 | 17,620.0 | 17,700.0 | 17,700.0 | 14,400 |
| 2023/04/14 | 17,780.0 | 17,850.0 | 17,650.0 | 17,710.0 | 17,710.0 | 17,000 |
| 2023/04/13 | 17,690.0 | 17,790.0 | 17,620.0 | 17,730.0 | 17,730.0 | 17,400 |
| 2023/04/12 | 17,470.0 | 17,690.0 | 17,470.0 | 17,690.0 | 17,690.0 | 9,700 |
| 2023/04/11 | 17,390.0 | 17,700.0 | 17,390.0 | 17,510.0 | 17,510.0 | 22,600 |
| 2023/04/10 | 17,250.0 | 17,250.0 | 17,070.0 | 17,180.0 | 17,180.0 | 13,900 |
| 2023/04/07 | 16,850.0 | 17,260.0 | 16,820.0 | 17,230.0 | 17,230.0 | 29,000 |
| 2023/04/06 | 17,230.0 | 17,230.0 | 16,760.0 | 16,790.0 | 16,790.0 | 47,600 |
| 2023/04/05 | 17,610.0 | 17,670.0 | 17,430.0 | 17,580.0 | 17,580.0 | 27,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
