---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/12 | 26,770.0 | 26,770.0 | 26,100.0 | 26,200.0 | 5,240.0 | 1,900 |
| 2022/09/09 | 26,110.0 | 26,590.0 | 26,110.0 | 26,550.0 | 5,310.0 | 1,000 |
| 2022/09/08 | 26,490.0 | 26,490.0 | 26,100.0 | 26,390.0 | 5,278.0 | 700 |
| 2022/09/07 | 26,860.0 | 26,860.0 | 26,200.0 | 26,200.0 | 5,240.0 | 1,900 |
| 2022/09/06 | 27,500.0 | 27,500.0 | 27,000.0 | 27,000.0 | 5,400.0 | 300 |
| 2022/09/05 | 27,120.0 | 27,120.0 | 27,120.0 | 27,120.0 | 5,424.0 | 100 |
| 2022/09/02 | 27,440.0 | 27,440.0 | 27,100.0 | 27,120.0 | 5,424.0 | 700 |
| 2022/09/01 | 27,700.0 | 27,700.0 | 26,760.0 | 27,500.0 | 5,500.0 | 1,200 |
| 2022/08/31 | 27,200.0 | 27,630.0 | 27,200.0 | 27,300.0 | 5,460.0 | 1,000 |
| 2022/08/30 | 26,330.0 | 27,650.0 | 26,330.0 | 27,000.0 | 5,400.0 | 1,700 |
| 2022/08/29 | 26,180.0 | 26,890.0 | 26,050.0 | 26,830.0 | 5,366.0 | 1,000 |
| 2022/08/26 | 26,680.0 | 26,780.0 | 26,680.0 | 26,780.0 | 5,356.0 | 200 |
| 2022/08/25 | 26,700.0 | 26,790.0 | 26,680.0 | 26,700.0 | 5,340.0 | 600 |
| 2022/08/24 | 26,210.0 | 26,210.0 | 26,010.0 | 26,200.0 | 5,240.0 | 1,200 |
| 2022/08/23 | 26,700.0 | 26,700.0 | 26,000.0 | 26,350.0 | 5,270.0 | 1,900 |
| 2022/08/22 | 26,650.0 | 27,380.0 | 26,650.0 | 27,080.0 | 5,416.0 | 600 |
| 2022/08/19 | 26,290.0 | 26,500.0 | 25,980.0 | 26,470.0 | 5,294.0 | 800 |
| 2022/08/18 | 26,350.0 | 26,350.0 | 25,800.0 | 26,290.0 | 5,258.0 | 2,300 |
| 2022/08/17 | 26,730.0 | 26,880.0 | 26,350.0 | 26,500.0 | 5,300.0 | 2,700 |
| 2022/08/16 | 27,000.0 | 27,000.0 | 26,540.0 | 26,730.0 | 5,346.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
