---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 27,370.0 | 27,900.0 | 27,370.0 | 27,900.0 | 5,580.0 | 400 |
| 2022/07/13 | 28,700.0 | 28,990.0 | 28,210.0 | 28,210.0 | 5,642.0 | 700 |
| 2022/07/12 | 28,800.0 | 29,200.0 | 28,800.0 | 29,200.0 | 5,840.0 | 200 |
| 2022/07/11 | 29,710.0 | 29,710.0 | 29,650.0 | 29,650.0 | 5,930.0 | 300 |
| 2022/07/08 | 28,510.0 | 28,710.0 | 28,500.0 | 28,710.0 | 5,742.0 | 500 |
| 2022/07/07 | 29,000.0 | 29,300.0 | 28,900.0 | 28,900.0 | 5,780.0 | 300 |
| 2022/07/05 | 29,980.0 | 29,980.0 | 29,980.0 | 29,980.0 | 5,996.0 | 100 |
| 2022/07/04 | 29,770.0 | 29,770.0 | 29,770.0 | 29,770.0 | 5,954.0 | 100 |
| 2022/07/01 | 29,950.0 | 29,950.0 | 28,660.0 | 29,270.0 | 5,854.0 | 700 |
| 2022/06/30 | 28,000.0 | 30,000.0 | 28,000.0 | 30,000.0 | 6,000.0 | 1,700 |
| 2022/06/29 | 28,450.0 | 28,450.0 | 28,450.0 | 28,450.0 | 5,690.0 | 200 |
| 2022/06/28 | 28,150.0 | 28,610.0 | 28,150.0 | 28,400.0 | 5,680.0 | 1,000 |
| 2022/06/27 | 28,150.0 | 28,640.0 | 28,150.0 | 28,640.0 | 5,728.0 | 500 |
| 2022/06/24 | 27,500.0 | 28,740.0 | 27,500.0 | 28,650.0 | 5,730.0 | 500 |
| 2022/06/23 | 28,020.0 | 28,020.0 | 27,160.0 | 28,000.0 | 5,600.0 | 1,500 |
| 2022/06/22 | 28,500.0 | 28,500.0 | 28,300.0 | 28,300.0 | 5,660.0 | 400 |
| 2022/06/21 | 27,900.0 | 28,500.0 | 27,600.0 | 28,500.0 | 5,700.0 | 400 |
| 2022/06/20 | 28,630.0 | 28,630.0 | 27,900.0 | 28,400.0 | 5,680.0 | 900 |
| 2022/06/16 | 29,000.0 | 29,920.0 | 29,000.0 | 29,550.0 | 5,910.0 | 400 |
| 2022/06/15 | 29,450.0 | 29,850.0 | 28,460.0 | 28,900.0 | 5,780.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
