テクノクオツの株価

日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 10,550.0 10,550.0 10,550.0 10,550.0 10,550.0 400
2017/11/16 10,350.0 10,550.0 10,350.0 10,550.0 10,550.0 200
2017/11/15 10,340.0 10,500.0 10,340.0 10,350.0 10,350.0 800
2017/11/14 10,320.0 10,330.0 10,320.0 10,320.0 10,320.0 700
2017/11/13 10,460.0 10,580.0 10,360.0 10,380.0 10,380.0 1,500
2017/11/10 10,500.0 10,570.0 10,310.0 10,570.0 10,570.0 2,600
2017/11/09 10,780.0 10,860.0 10,560.0 10,610.0 10,610.0 3,900
2017/11/08 11,280.0 11,570.0 11,060.0 11,080.0 11,080.0 1,400
2017/11/07 11,590.0 11,780.0 11,280.0 11,280.0 11,280.0 1,300
2017/11/06 11,830.0 11,990.0 11,560.0 11,560.0 11,560.0 3,100
2017/11/02 11,700.0 11,980.0 11,590.0 11,840.0 11,840.0 5,100
2017/11/01 11,200.0 11,790.0 11,200.0 11,450.0 11,450.0 4,300
2017/10/31 9,790.0 11,080.0 9,790.0 10,920.0 10,920.0 15,100
2017/10/30 8,890.0 10,390.0 8,620.0 10,390.0 10,390.0 6,100
2017/10/27 8,920.0 9,050.0 8,820.0 8,890.0 8,890.0 2,400
2017/10/26 8,600.0 8,800.0 8,600.0 8,770.0 8,770.0 2,500
2017/10/25 8,420.0 8,550.0 8,420.0 8,540.0 8,540.0 2,000
2017/10/24 8,440.0 8,500.0 8,400.0 8,440.0 8,440.0 1,600
2017/10/23 8,420.0 8,480.0 8,350.0 8,350.0 8,350.0 700
2017/10/20 8,290.0 8,410.0 8,290.0 8,350.0 8,350.0 800

さらに表示

テクノクオーツ あなたの予想は?

テクノクオツの株価
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,261.76

-135.04

TOPIX

1,759.65

-4.10

JASDAQ

167.10

+1.71

米ドル/円

112.01

-1.04

ユーロ/円

131.66

-1.37

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック