4,762円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/28 | 4,060.0 | 4,080.0 | 4,030.0 | 4,040.0 | 4,040.0 | 2,200 |
| 2023/09/27 | 4,080.0 | 4,080.0 | 4,055.0 | 4,055.0 | 4,055.0 | 1,000 |
| 2023/09/26 | 4,080.0 | 4,080.0 | 4,055.0 | 4,060.0 | 4,060.0 | 3,500 |
| 2023/09/25 | 4,120.0 | 4,125.0 | 4,080.0 | 4,080.0 | 4,080.0 | 4,200 |
| 2023/09/22 | 4,080.0 | 4,105.0 | 4,070.0 | 4,100.0 | 4,100.0 | 2,600 |
| 2023/09/21 | 4,095.0 | 4,105.0 | 4,075.0 | 4,085.0 | 4,085.0 | 1,400 |
| 2023/09/20 | 4,100.0 | 4,110.0 | 4,070.0 | 4,095.0 | 4,095.0 | 2,800 |
| 2023/09/19 | 4,135.0 | 4,135.0 | 4,075.0 | 4,110.0 | 4,110.0 | 4,000 |
| 2023/09/15 | 4,145.0 | 4,150.0 | 4,125.0 | 4,135.0 | 4,135.0 | 2,900 |
| 2023/09/14 | 4,075.0 | 4,150.0 | 4,060.0 | 4,150.0 | 4,150.0 | 6,700 |
| 2023/09/13 | 4,090.0 | 4,090.0 | 4,070.0 | 4,070.0 | 4,070.0 | 800 |
| 2023/09/12 | 4,100.0 | 4,130.0 | 4,080.0 | 4,100.0 | 4,100.0 | 1,400 |
| 2023/09/11 | 4,105.0 | 4,135.0 | 4,070.0 | 4,100.0 | 4,100.0 | 2,100 |
| 2023/09/08 | 4,090.0 | 4,130.0 | 4,085.0 | 4,105.0 | 4,105.0 | 3,300 |
| 2023/09/07 | 4,090.0 | 4,140.0 | 4,090.0 | 4,110.0 | 4,110.0 | 2,000 |
| 2023/09/06 | 4,150.0 | 4,150.0 | 4,100.0 | 4,135.0 | 4,135.0 | 2,700 |
| 2023/09/05 | 4,040.0 | 4,140.0 | 4,010.0 | 4,140.0 | 4,140.0 | 11,200 |
| 2023/09/04 | 3,965.0 | 4,040.0 | 3,960.0 | 4,035.0 | 4,035.0 | 9,200 |
| 2023/09/01 | 3,955.0 | 3,980.0 | 3,935.0 | 3,980.0 | 3,980.0 | 800 |
| 2023/08/31 | 3,995.0 | 4,015.0 | 3,950.0 | 3,955.0 | 3,955.0 | 4,800 |
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
