---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 5,830.0 | 5,870.0 | 5,780.0 | 5,850.0 | 5,850.0 | 1,400 |
| 2024/06/27 | 5,790.0 | 5,880.0 | 5,790.0 | 5,840.0 | 5,840.0 | 700 |
| 2024/06/26 | 5,830.0 | 5,870.0 | 5,790.0 | 5,790.0 | 5,790.0 | 2,100 |
| 2024/06/25 | 5,940.0 | 5,940.0 | 5,800.0 | 5,810.0 | 5,810.0 | 2,800 |
| 2024/06/24 | 5,780.0 | 5,940.0 | 5,780.0 | 5,940.0 | 5,940.0 | 4,100 |
| 2024/06/21 | 5,800.0 | 5,890.0 | 5,730.0 | 5,760.0 | 5,760.0 | 2,600 |
| 2024/06/20 | 5,790.0 | 5,880.0 | 5,770.0 | 5,790.0 | 5,790.0 | 3,800 |
| 2024/06/19 | 5,800.0 | 5,820.0 | 5,740.0 | 5,810.0 | 5,810.0 | 1,600 |
| 2024/06/18 | 5,850.0 | 5,900.0 | 5,740.0 | 5,740.0 | 5,740.0 | 6,700 |
| 2024/06/17 | 5,930.0 | 5,930.0 | 5,810.0 | 5,810.0 | 5,810.0 | 2,200 |
| 2024/06/14 | 5,990.0 | 6,000.0 | 5,930.0 | 5,940.0 | 5,940.0 | 1,000 |
| 2024/06/13 | 6,070.0 | 6,070.0 | 5,960.0 | 5,990.0 | 5,990.0 | 2,500 |
| 2024/06/12 | 6,010.0 | 6,070.0 | 6,010.0 | 6,050.0 | 6,050.0 | 4,000 |
| 2024/06/11 | 6,030.0 | 6,050.0 | 5,990.0 | 6,010.0 | 6,010.0 | 2,700 |
| 2024/06/10 | 5,990.0 | 6,070.0 | 5,960.0 | 6,040.0 | 6,040.0 | 2,800 |
| 2024/06/07 | 5,900.0 | 5,980.0 | 5,900.0 | 5,980.0 | 5,980.0 | 1,000 |
| 2024/06/06 | 5,950.0 | 5,970.0 | 5,890.0 | 5,910.0 | 5,910.0 | 1,000 |
| 2024/06/05 | 6,020.0 | 6,020.0 | 5,840.0 | 5,880.0 | 5,880.0 | 3,300 |
| 2024/06/04 | 6,170.0 | 6,170.0 | 6,010.0 | 6,020.0 | 6,020.0 | 4,300 |
| 2024/06/03 | 6,150.0 | 6,190.0 | 6,060.0 | 6,150.0 | 6,150.0 | 11,000 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
