---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/14 | 28,500.0 | 30,450.0 | 28,500.0 | 29,750.0 | 5,950.0 | 700 |
| 2022/06/13 | 29,550.0 | 29,950.0 | 29,450.0 | 29,450.0 | 5,890.0 | 1,100 |
| 2022/06/10 | 30,950.0 | 32,350.0 | 30,400.0 | 31,650.0 | 6,330.0 | 2,100 |
| 2022/06/09 | 34,400.0 | 34,750.0 | 32,400.0 | 33,050.0 | 6,610.0 | 1,100 |
| 2022/06/08 | 35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 7,020.0 | 200 |
| 2022/06/06 | 35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 7,020.0 | 200 |
| 2022/06/02 | 35,200.0 | 35,800.0 | 35,200.0 | 35,800.0 | 7,160.0 | 200 |
| 2022/06/01 | 33,250.0 | 36,250.0 | 33,250.0 | 34,500.0 | 6,900.0 | 2,300 |
| 2022/05/31 | 28,670.0 | 33,250.0 | 28,670.0 | 33,250.0 | 6,650.0 | 1,700 |
| 2022/05/30 | 27,180.0 | 28,870.0 | 27,180.0 | 28,870.0 | 5,774.0 | 1,200 |
| 2022/05/27 | 27,190.0 | 27,190.0 | 27,000.0 | 27,180.0 | 5,436.0 | 600 |
| 2022/05/25 | 27,700.0 | 27,700.0 | 26,500.0 | 27,200.0 | 5,440.0 | 2,800 |
| 2022/05/24 | 28,670.0 | 29,670.0 | 28,000.0 | 28,620.0 | 5,724.0 | 1,100 |
| 2022/05/23 | 30,150.0 | 30,150.0 | 28,100.0 | 30,150.0 | 6,030.0 | 2,000 |
| 2022/05/20 | 33,000.0 | 33,000.0 | 31,600.0 | 31,600.0 | 6,320.0 | 700 |
| 2022/05/18 | 34,050.0 | 34,050.0 | 33,700.0 | 33,700.0 | 6,740.0 | 200 |
| 2022/05/17 | 33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 6,700.0 | 100 |
| 2022/05/16 | 34,100.0 | 34,100.0 | 34,100.0 | 34,100.0 | 6,820.0 | 200 |
| 2022/05/13 | 34,300.0 | 35,250.0 | 34,300.0 | 34,700.0 | 6,940.0 | 600 |
| 2022/05/12 | 35,300.0 | 35,300.0 | 33,900.0 | 34,600.0 | 6,920.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
