---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/12 | 5,710.0 | 5,710.0 | 5,400.0 | 5,400.0 | 5,400.0 | 24,700 |
| 2022/12/09 | 5,660.0 | 5,760.0 | 5,600.0 | 5,710.0 | 5,710.0 | 14,000 |
| 2022/12/08 | 5,710.0 | 5,740.0 | 5,540.0 | 5,570.0 | 5,570.0 | 12,200 |
| 2022/12/07 | 5,540.0 | 5,650.0 | 5,430.0 | 5,610.0 | 5,610.0 | 13,700 |
| 2022/12/06 | 5,710.0 | 5,810.0 | 5,510.0 | 5,540.0 | 5,540.0 | 13,500 |
| 2022/12/05 | 5,960.0 | 5,970.0 | 5,710.0 | 5,770.0 | 5,770.0 | 22,600 |
| 2022/12/02 | 5,810.0 | 6,080.0 | 5,640.0 | 6,060.0 | 6,060.0 | 25,800 |
| 2022/12/01 | 5,850.0 | 5,940.0 | 5,700.0 | 5,780.0 | 5,780.0 | 21,000 |
| 2022/11/30 | 5,780.0 | 5,860.0 | 5,630.0 | 5,800.0 | 5,800.0 | 15,000 |
| 2022/11/29 | 5,830.0 | 5,830.0 | 5,610.0 | 5,780.0 | 5,780.0 | 23,700 |
| 2022/11/28 | 5,760.0 | 5,910.0 | 5,720.0 | 5,830.0 | 5,830.0 | 35,700 |
| 2022/11/25 | 5,470.0 | 5,690.0 | 5,380.0 | 5,690.0 | 5,690.0 | 30,900 |
| 2022/11/24 | 5,220.0 | 5,440.0 | 5,220.0 | 5,410.0 | 5,410.0 | 18,200 |
| 2022/11/22 | 5,250.0 | 5,250.0 | 5,150.0 | 5,230.0 | 5,230.0 | 8,000 |
| 2022/11/21 | 5,250.0 | 5,300.0 | 5,100.0 | 5,190.0 | 5,190.0 | 13,000 |
| 2022/11/18 | 5,260.0 | 5,300.0 | 5,110.0 | 5,250.0 | 5,250.0 | 12,200 |
| 2022/11/17 | 5,400.0 | 5,430.0 | 5,190.0 | 5,220.0 | 5,220.0 | 28,400 |
| 2022/11/16 | 5,440.0 | 5,560.0 | 5,300.0 | 5,460.0 | 5,460.0 | 14,500 |
| 2022/11/15 | 5,440.0 | 5,440.0 | 5,260.0 | 5,410.0 | 5,410.0 | 11,800 |
| 2022/11/14 | 5,500.0 | 5,700.0 | 5,280.0 | 5,480.0 | 5,480.0 | 34,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
