3,690円
ＪＣＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 5,730.0 | 5,830.0 | 5,710.0 | 5,760.0 | 5,760.0 | 106,800 |
| 2026/02/09 | 5,750.0 | 5,750.0 | 5,540.0 | 5,700.0 | 5,700.0 | 159,600 |
| 2026/02/06 | 5,730.0 | 5,760.0 | 5,560.0 | 5,650.0 | 5,650.0 | 238,000 |
| 2026/02/05 | 5,910.0 | 5,940.0 | 5,750.0 | 5,930.0 | 5,930.0 | 173,700 |
| 2026/02/04 | 5,820.0 | 5,860.0 | 5,710.0 | 5,810.0 | 5,810.0 | 74,400 |
| 2026/02/03 | 5,660.0 | 5,850.0 | 5,650.0 | 5,820.0 | 5,820.0 | 81,200 |
| 2026/02/02 | 5,650.0 | 5,890.0 | 5,610.0 | 5,620.0 | 5,620.0 | 92,200 |
| 2026/01/30 | 5,630.0 | 5,690.0 | 5,590.0 | 5,650.0 | 5,650.0 | 89,000 |
| 2026/01/29 | 5,740.0 | 5,740.0 | 5,600.0 | 5,670.0 | 5,670.0 | 79,700 |
| 2026/01/28 | 5,630.0 | 5,680.0 | 5,550.0 | 5,650.0 | 5,650.0 | 106,100 |
| 2026/01/27 | 5,480.0 | 5,800.0 | 5,480.0 | 5,710.0 | 5,710.0 | 119,400 |
| 2026/01/26 | 5,610.0 | 5,630.0 | 5,450.0 | 5,450.0 | 5,450.0 | 47,200 |
| 2026/01/23 | 5,690.0 | 5,750.0 | 5,640.0 | 5,700.0 | 5,700.0 | 86,200 |
| 2026/01/22 | 5,510.0 | 5,840.0 | 5,500.0 | 5,680.0 | 5,680.0 | 135,400 |
| 2026/01/21 | 5,350.0 | 5,490.0 | 5,340.0 | 5,410.0 | 5,410.0 | 81,100 |
| 2026/01/20 | 5,560.0 | 5,620.0 | 5,430.0 | 5,440.0 | 5,440.0 | 46,000 |
| 2026/01/19 | 5,590.0 | 5,590.0 | 5,470.0 | 5,560.0 | 5,560.0 | 39,200 |
| 2026/01/16 | 5,420.0 | 5,590.0 | 5,420.0 | 5,560.0 | 5,560.0 | 45,400 |
| 2026/01/15 | 5,350.0 | 5,500.0 | 5,340.0 | 5,500.0 | 5,500.0 | 88,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＣＵの取引履歴を振り返りませんか？
ＪＣＵの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
