1,540円
タカラバイオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,140.0 | 1,156.0 | 1,137.0 | 1,140.0 | 1,140.0 | 121,300 |
| 2024/07/25 | 1,161.0 | 1,162.0 | 1,137.0 | 1,139.0 | 1,139.0 | 206,100 |
| 2024/07/24 | 1,153.0 | 1,174.0 | 1,152.0 | 1,164.0 | 1,164.0 | 233,100 |
| 2024/07/23 | 1,137.0 | 1,164.0 | 1,132.0 | 1,153.0 | 1,153.0 | 219,800 |
| 2024/07/22 | 1,159.0 | 1,160.0 | 1,131.0 | 1,137.0 | 1,137.0 | 160,000 |
| 2024/07/19 | 1,170.0 | 1,177.0 | 1,158.0 | 1,163.0 | 1,163.0 | 165,200 |
| 2024/07/18 | 1,182.0 | 1,184.0 | 1,170.0 | 1,170.0 | 1,170.0 | 149,200 |
| 2024/07/17 | 1,176.0 | 1,186.0 | 1,175.0 | 1,176.0 | 1,176.0 | 120,700 |
| 2024/07/16 | 1,180.0 | 1,185.0 | 1,163.0 | 1,174.0 | 1,174.0 | 212,200 |
| 2024/07/12 | 1,152.0 | 1,173.0 | 1,152.0 | 1,172.0 | 1,172.0 | 185,400 |
| 2024/07/11 | 1,150.0 | 1,160.0 | 1,145.0 | 1,152.0 | 1,152.0 | 214,200 |
| 2024/07/10 | 1,133.0 | 1,143.0 | 1,127.0 | 1,143.0 | 1,143.0 | 147,100 |
| 2024/07/09 | 1,123.0 | 1,143.0 | 1,123.0 | 1,133.0 | 1,133.0 | 216,800 |
| 2024/07/08 | 1,135.0 | 1,139.0 | 1,121.0 | 1,124.0 | 1,124.0 | 135,800 |
| 2024/07/05 | 1,127.0 | 1,134.0 | 1,113.0 | 1,123.0 | 1,123.0 | 137,600 |
| 2024/07/04 | 1,111.0 | 1,123.0 | 1,101.0 | 1,123.0 | 1,123.0 | 173,400 |
| 2024/07/03 | 1,090.0 | 1,110.0 | 1,090.0 | 1,110.0 | 1,110.0 | 164,300 |
| 2024/07/02 | 1,084.0 | 1,100.0 | 1,083.0 | 1,092.0 | 1,092.0 | 185,300 |
| 2024/07/01 | 1,107.0 | 1,109.0 | 1,079.0 | 1,086.0 | 1,086.0 | 217,400 |
| 2024/06/28 | 1,088.0 | 1,104.0 | 1,086.0 | 1,104.0 | 1,104.0 | 264,800 |
タカラバイオの取引履歴を振り返りませんか？
タカラバイオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
