1,658円
タカラバイオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,133.0 | 1,143.0 | 1,127.0 | 1,143.0 | 1,143.0 | 147,100 |
| 2024/07/09 | 1,123.0 | 1,143.0 | 1,123.0 | 1,133.0 | 1,133.0 | 216,800 |
| 2024/07/08 | 1,135.0 | 1,139.0 | 1,121.0 | 1,124.0 | 1,124.0 | 135,800 |
| 2024/07/05 | 1,127.0 | 1,134.0 | 1,113.0 | 1,123.0 | 1,123.0 | 137,600 |
| 2024/07/04 | 1,111.0 | 1,123.0 | 1,101.0 | 1,123.0 | 1,123.0 | 173,400 |
| 2024/07/03 | 1,090.0 | 1,110.0 | 1,090.0 | 1,110.0 | 1,110.0 | 164,300 |
| 2024/07/02 | 1,084.0 | 1,100.0 | 1,083.0 | 1,092.0 | 1,092.0 | 185,300 |
| 2024/07/01 | 1,107.0 | 1,109.0 | 1,079.0 | 1,086.0 | 1,086.0 | 217,400 |
| 2024/06/28 | 1,088.0 | 1,104.0 | 1,086.0 | 1,104.0 | 1,104.0 | 264,800 |
| 2024/06/27 | 1,064.0 | 1,096.0 | 1,064.0 | 1,091.0 | 1,091.0 | 283,400 |
| 2024/06/26 | 1,055.0 | 1,074.0 | 1,051.0 | 1,063.0 | 1,063.0 | 152,100 |
| 2024/06/25 | 1,054.0 | 1,059.0 | 1,049.0 | 1,053.0 | 1,053.0 | 112,100 |
| 2024/06/24 | 1,051.0 | 1,055.0 | 1,036.0 | 1,046.0 | 1,046.0 | 133,800 |
| 2024/06/21 | 1,010.0 | 1,045.0 | 1,010.0 | 1,042.0 | 1,042.0 | 407,800 |
| 2024/06/20 | 1,006.0 | 1,018.0 | 1,006.0 | 1,016.0 | 1,016.0 | 176,500 |
| 2024/06/19 | 1,036.0 | 1,040.0 | 1,005.0 | 1,005.0 | 1,005.0 | 185,800 |
| 2024/06/18 | 1,020.0 | 1,031.0 | 1,019.0 | 1,030.0 | 1,030.0 | 143,000 |
| 2024/06/17 | 1,009.0 | 1,017.0 | 998.0 | 1,016.0 | 1,016.0 | 205,500 |
| 2024/06/14 | 991.0 | 1,010.0 | 990.0 | 1,008.0 | 1,008.0 | 212,800 |
| 2024/06/13 | 1,014.0 | 1,015.0 | 1,000.0 | 1,003.0 | 1,003.0 | 122,300 |
タカラバイオの取引履歴を振り返りませんか？
タカラバイオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
