5,160円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 9,500.0 | 9,590.0 | 9,440.0 | 9,570.0 | 9,570.0 | 253,000 |
| 2022/02/08 | 9,250.0 | 9,560.0 | 9,250.0 | 9,490.0 | 9,490.0 | 259,500 |
| 2022/02/07 | 8,950.0 | 9,490.0 | 8,870.0 | 9,470.0 | 9,470.0 | 518,200 |
| 2022/02/04 | 8,890.0 | 8,990.0 | 8,700.0 | 8,790.0 | 8,790.0 | 277,400 |
| 2022/02/03 | 8,800.0 | 8,970.0 | 8,800.0 | 8,840.0 | 8,840.0 | 139,300 |
| 2022/02/02 | 8,860.0 | 9,010.0 | 8,860.0 | 8,950.0 | 8,950.0 | 150,400 |
| 2022/02/01 | 8,910.0 | 8,980.0 | 8,800.0 | 8,820.0 | 8,820.0 | 154,600 |
| 2022/01/31 | 8,830.0 | 8,960.0 | 8,790.0 | 8,910.0 | 8,910.0 | 183,300 |
| 2022/01/28 | 8,680.0 | 8,900.0 | 8,680.0 | 8,790.0 | 8,790.0 | 236,100 |
| 2022/01/27 | 8,700.0 | 8,750.0 | 8,480.0 | 8,510.0 | 8,510.0 | 206,700 |
| 2022/01/26 | 8,800.0 | 8,830.0 | 8,680.0 | 8,750.0 | 8,750.0 | 136,200 |
| 2022/01/25 | 8,690.0 | 8,830.0 | 8,610.0 | 8,800.0 | 8,800.0 | 163,900 |
| 2022/01/24 | 8,550.0 | 8,770.0 | 8,510.0 | 8,740.0 | 8,740.0 | 128,600 |
| 2022/01/21 | 8,470.0 | 8,760.0 | 8,460.0 | 8,690.0 | 8,690.0 | 175,900 |
| 2022/01/20 | 8,340.0 | 8,620.0 | 8,340.0 | 8,530.0 | 8,530.0 | 151,100 |
| 2022/01/19 | 8,520.0 | 8,530.0 | 8,350.0 | 8,350.0 | 8,350.0 | 179,400 |
| 2022/01/18 | 8,750.0 | 8,750.0 | 8,580.0 | 8,610.0 | 8,610.0 | 123,600 |
| 2022/01/17 | 8,490.0 | 8,610.0 | 8,480.0 | 8,600.0 | 8,600.0 | 124,300 |
| 2022/01/14 | 8,590.0 | 8,620.0 | 8,440.0 | 8,470.0 | 8,470.0 | 204,500 |
| 2022/01/13 | 8,920.0 | 8,920.0 | 8,660.0 | 8,720.0 | 8,720.0 | 155,500 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
