5,160円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/11 | 9,810.0 | 9,840.0 | 9,690.0 | 9,750.0 | 9,750.0 | 179,200 |
| 2022/03/10 | 9,930.0 | 10,000.0 | 9,840.0 | 9,980.0 | 9,980.0 | 184,300 |
| 2022/03/09 | 9,760.0 | 9,800.0 | 9,530.0 | 9,670.0 | 9,670.0 | 182,900 |
| 2022/03/08 | 10,000.0 | 10,210.0 | 9,640.0 | 9,690.0 | 9,690.0 | 316,700 |
| 2022/03/07 | 9,940.0 | 10,050.0 | 9,830.0 | 10,040.0 | 10,040.0 | 293,500 |
| 2022/03/04 | 9,800.0 | 9,890.0 | 9,710.0 | 9,800.0 | 9,800.0 | 147,200 |
| 2022/03/03 | 9,780.0 | 9,850.0 | 9,710.0 | 9,800.0 | 9,800.0 | 95,200 |
| 2022/03/02 | 9,600.0 | 9,780.0 | 9,600.0 | 9,720.0 | 9,720.0 | 107,400 |
| 2022/03/01 | 9,880.0 | 9,930.0 | 9,750.0 | 9,750.0 | 9,750.0 | 114,100 |
| 2022/02/28 | 9,760.0 | 9,860.0 | 9,610.0 | 9,820.0 | 9,820.0 | 216,400 |
| 2022/02/25 | 9,890.0 | 9,930.0 | 9,660.0 | 9,680.0 | 9,680.0 | 171,400 |
| 2022/02/24 | 9,840.0 | 9,910.0 | 9,770.0 | 9,850.0 | 9,850.0 | 137,800 |
| 2022/02/22 | 9,720.0 | 9,870.0 | 9,720.0 | 9,810.0 | 9,810.0 | 116,100 |
| 2022/02/21 | 9,640.0 | 9,850.0 | 9,590.0 | 9,830.0 | 9,830.0 | 88,900 |
| 2022/02/18 | 9,720.0 | 9,870.0 | 9,720.0 | 9,760.0 | 9,760.0 | 180,300 |
| 2022/02/17 | 9,790.0 | 9,920.0 | 9,730.0 | 9,870.0 | 9,870.0 | 164,500 |
| 2022/02/16 | 9,700.0 | 9,790.0 | 9,660.0 | 9,770.0 | 9,770.0 | 176,000 |
| 2022/02/15 | 9,510.0 | 9,630.0 | 9,490.0 | 9,620.0 | 9,620.0 | 183,600 |
| 2022/02/14 | 9,460.0 | 9,600.0 | 9,370.0 | 9,560.0 | 9,560.0 | 199,600 |
| 2022/02/10 | 9,600.0 | 9,660.0 | 9,540.0 | 9,660.0 | 9,660.0 | 200,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
