13,874円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/22 | 9,850.0 | 10,170.0 | 9,850.0 | 10,080.0 | 10,080.0 | 40,000 |
| 2023/11/21 | 9,600.0 | 9,820.0 | 9,570.0 | 9,700.0 | 9,700.0 | 45,500 |
| 2023/11/20 | 9,640.0 | 9,780.0 | 9,460.0 | 9,480.0 | 9,480.0 | 30,800 |
| 2023/11/17 | 9,890.0 | 10,060.0 | 9,630.0 | 9,710.0 | 9,710.0 | 34,500 |
| 2023/11/16 | 9,830.0 | 10,090.0 | 9,710.0 | 9,860.0 | 9,860.0 | 51,400 |
| 2023/11/15 | 9,370.0 | 9,790.0 | 9,240.0 | 9,770.0 | 9,770.0 | 75,700 |
| 2023/11/14 | 9,290.0 | 9,320.0 | 9,140.0 | 9,220.0 | 9,220.0 | 58,100 |
| 2023/11/13 | 9,060.0 | 9,440.0 | 8,810.0 | 9,140.0 | 9,140.0 | 105,000 |
| 2023/11/10 | 8,930.0 | 8,970.0 | 8,740.0 | 8,930.0 | 8,930.0 | 22,600 |
| 2023/11/09 | 8,790.0 | 9,000.0 | 8,720.0 | 8,930.0 | 8,930.0 | 28,200 |
| 2023/11/08 | 8,970.0 | 9,160.0 | 8,700.0 | 8,760.0 | 8,760.0 | 31,800 |
| 2023/11/07 | 8,610.0 | 9,040.0 | 8,610.0 | 8,820.0 | 8,820.0 | 82,300 |
| 2023/11/06 | 8,290.0 | 8,760.0 | 8,290.0 | 8,760.0 | 8,760.0 | 40,400 |
| 2023/11/02 | 8,680.0 | 8,680.0 | 8,280.0 | 8,400.0 | 8,400.0 | 31,000 |
| 2023/11/01 | 8,610.0 | 8,610.0 | 8,120.0 | 8,150.0 | 8,150.0 | 26,500 |
| 2023/10/31 | 8,040.0 | 8,160.0 | 7,810.0 | 8,160.0 | 8,160.0 | 29,400 |
| 2023/10/30 | 7,880.0 | 8,060.0 | 7,860.0 | 8,040.0 | 8,040.0 | 25,800 |
| 2023/10/27 | 7,980.0 | 8,170.0 | 7,830.0 | 7,950.0 | 7,950.0 | 40,800 |
| 2023/10/26 | 7,950.0 | 7,990.0 | 7,740.0 | 7,840.0 | 7,840.0 | 23,500 |
| 2023/10/25 | 8,300.0 | 8,300.0 | 8,090.0 | 8,120.0 | 8,120.0 | 16,300 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
