13,877円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 10,950.0 | 10,970.0 | 10,860.0 | 10,900.0 | 10,900.0 | 12,700 |
| 2023/12/20 | 10,790.0 | 11,070.0 | 10,790.0 | 11,010.0 | 11,010.0 | 30,000 |
| 2023/12/19 | 10,990.0 | 11,090.0 | 10,860.0 | 11,010.0 | 11,010.0 | 16,100 |
| 2023/12/18 | 10,840.0 | 11,090.0 | 10,690.0 | 10,880.0 | 10,880.0 | 18,300 |
| 2023/12/15 | 10,650.0 | 11,050.0 | 10,650.0 | 11,020.0 | 11,020.0 | 27,800 |
| 2023/12/14 | 10,860.0 | 10,980.0 | 10,550.0 | 10,640.0 | 10,640.0 | 28,700 |
| 2023/12/13 | 10,690.0 | 10,740.0 | 10,410.0 | 10,570.0 | 10,570.0 | 27,900 |
| 2023/12/12 | 10,980.0 | 11,150.0 | 10,800.0 | 10,840.0 | 10,840.0 | 38,000 |
| 2023/12/11 | 10,870.0 | 10,870.0 | 10,420.0 | 10,840.0 | 10,840.0 | 26,500 |
| 2023/12/08 | 11,130.0 | 11,230.0 | 10,780.0 | 10,870.0 | 10,870.0 | 35,000 |
| 2023/12/07 | 10,970.0 | 11,100.0 | 10,850.0 | 10,930.0 | 10,930.0 | 22,500 |
| 2023/12/06 | 10,730.0 | 11,030.0 | 10,730.0 | 10,940.0 | 10,940.0 | 35,200 |
| 2023/12/05 | 10,750.0 | 10,870.0 | 10,640.0 | 10,660.0 | 10,660.0 | 41,500 |
| 2023/12/04 | 10,650.0 | 10,770.0 | 10,620.0 | 10,750.0 | 10,750.0 | 25,200 |
| 2023/12/01 | 10,620.0 | 10,780.0 | 10,550.0 | 10,650.0 | 10,650.0 | 39,700 |
| 2023/11/30 | 10,320.0 | 10,620.0 | 10,320.0 | 10,610.0 | 10,610.0 | 34,800 |
| 2023/11/29 | 10,260.0 | 10,330.0 | 10,200.0 | 10,280.0 | 10,280.0 | 19,100 |
| 2023/11/28 | 10,370.0 | 10,510.0 | 9,960.0 | 10,260.0 | 10,260.0 | 21,000 |
| 2023/11/27 | 10,420.0 | 10,480.0 | 10,230.0 | 10,240.0 | 10,240.0 | 29,400 |
| 2023/11/24 | 10,180.0 | 10,350.0 | 10,120.0 | 10,200.0 | 10,200.0 | 27,200 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
