13,893円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/23 | 10,880.0 | 10,880.0 | 10,630.0 | 10,700.0 | 10,700.0 | 11,800 |
| 2024/01/22 | 10,770.0 | 10,840.0 | 10,710.0 | 10,810.0 | 10,810.0 | 16,200 |
| 2024/01/19 | 10,800.0 | 10,870.0 | 10,430.0 | 10,690.0 | 10,690.0 | 31,700 |
| 2024/01/18 | 10,510.0 | 10,690.0 | 10,450.0 | 10,550.0 | 10,550.0 | 24,300 |
| 2024/01/17 | 10,780.0 | 10,950.0 | 10,670.0 | 10,800.0 | 10,800.0 | 23,500 |
| 2024/01/16 | 11,230.0 | 11,230.0 | 10,920.0 | 10,930.0 | 10,930.0 | 12,800 |
| 2024/01/15 | 11,210.0 | 11,280.0 | 11,080.0 | 11,250.0 | 11,250.0 | 12,700 |
| 2024/01/12 | 11,080.0 | 11,330.0 | 11,070.0 | 11,140.0 | 11,140.0 | 25,000 |
| 2024/01/11 | 11,130.0 | 11,160.0 | 10,760.0 | 10,910.0 | 10,910.0 | 28,100 |
| 2024/01/10 | 10,730.0 | 10,890.0 | 10,380.0 | 10,830.0 | 10,830.0 | 29,900 |
| 2024/01/09 | 10,380.0 | 10,540.0 | 10,110.0 | 10,480.0 | 10,480.0 | 48,700 |
| 2024/01/05 | 11,020.0 | 11,150.0 | 10,360.0 | 10,360.0 | 10,360.0 | 23,900 |
| 2024/01/04 | 10,710.0 | 11,150.0 | 10,710.0 | 10,940.0 | 10,940.0 | 23,800 |
| 2023/12/29 | 11,040.0 | 11,200.0 | 10,970.0 | 11,060.0 | 11,060.0 | 28,700 |
| 2023/12/28 | 11,080.0 | 11,090.0 | 10,970.0 | 11,040.0 | 11,040.0 | 7,600 |
| 2023/12/27 | 11,080.0 | 11,220.0 | 10,880.0 | 11,080.0 | 11,080.0 | 11,100 |
| 2023/12/26 | 11,110.0 | 11,110.0 | 10,760.0 | 10,780.0 | 10,780.0 | 18,700 |
| 2023/12/25 | 11,300.0 | 11,410.0 | 11,050.0 | 11,130.0 | 11,130.0 | 19,900 |
| 2023/12/22 | 10,960.0 | 11,200.0 | 10,900.0 | 11,160.0 | 11,160.0 | 21,000 |
| 2023/12/21 | 10,950.0 | 10,970.0 | 10,860.0 | 10,900.0 | 10,900.0 | 12,700 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
