13,874円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/25 | 9,170.0 | 9,310.0 | 9,000.0 | 9,310.0 | 9,310.0 | 25,400 |
| 2023/09/22 | 9,280.0 | 9,300.0 | 9,130.0 | 9,160.0 | 9,160.0 | 18,200 |
| 2023/09/21 | 9,330.0 | 9,440.0 | 9,070.0 | 9,180.0 | 9,180.0 | 35,100 |
| 2023/09/20 | 9,770.0 | 9,770.0 | 9,250.0 | 9,280.0 | 9,280.0 | 29,800 |
| 2023/09/19 | 9,890.0 | 9,910.0 | 9,710.0 | 9,770.0 | 9,770.0 | 21,600 |
| 2023/09/15 | 9,900.0 | 9,980.0 | 9,770.0 | 9,880.0 | 9,880.0 | 32,500 |
| 2023/09/14 | 9,800.0 | 9,820.0 | 9,700.0 | 9,770.0 | 9,770.0 | 18,700 |
| 2023/09/13 | 9,950.0 | 9,950.0 | 9,610.0 | 9,690.0 | 9,690.0 | 23,000 |
| 2023/09/12 | 9,740.0 | 9,960.0 | 9,740.0 | 9,800.0 | 9,800.0 | 21,600 |
| 2023/09/11 | 9,690.0 | 9,890.0 | 9,660.0 | 9,740.0 | 9,740.0 | 22,300 |
| 2023/09/08 | 10,000.0 | 10,020.0 | 9,760.0 | 9,840.0 | 9,840.0 | 34,200 |
| 2023/09/07 | 9,850.0 | 10,050.0 | 9,800.0 | 10,020.0 | 10,020.0 | 35,700 |
| 2023/09/06 | 9,510.0 | 9,840.0 | 9,430.0 | 9,800.0 | 9,800.0 | 32,500 |
| 2023/09/05 | 9,550.0 | 9,600.0 | 9,410.0 | 9,430.0 | 9,430.0 | 57,500 |
| 2023/09/04 | 9,540.0 | 9,600.0 | 9,480.0 | 9,540.0 | 9,540.0 | 39,600 |
| 2023/09/01 | 9,530.0 | 9,650.0 | 9,490.0 | 9,530.0 | 9,530.0 | 29,600 |
| 2023/08/31 | 9,430.0 | 9,550.0 | 9,370.0 | 9,530.0 | 9,530.0 | 32,000 |
| 2023/08/30 | 9,400.0 | 9,490.0 | 9,300.0 | 9,430.0 | 9,430.0 | 23,500 |
| 2023/08/29 | 9,470.0 | 9,530.0 | 9,300.0 | 9,440.0 | 9,440.0 | 28,500 |
| 2023/08/28 | 9,320.0 | 9,490.0 | 9,320.0 | 9,420.0 | 9,420.0 | 19,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
