14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 9,960.0 | 10,070.0 | 9,910.0 | 9,990.0 | 9,990.0 | 77,600 |
| 2021/06/15 | 9,980.0 | 10,060.0 | 9,940.0 | 10,040.0 | 10,040.0 | 98,200 |
| 2021/06/14 | 9,930.0 | 10,000.0 | 9,850.0 | 9,900.0 | 9,900.0 | 62,600 |
| 2021/06/11 | 9,850.0 | 9,890.0 | 9,720.0 | 9,880.0 | 9,880.0 | 105,800 |
| 2021/06/10 | 9,880.0 | 9,880.0 | 9,740.0 | 9,800.0 | 9,800.0 | 89,700 |
| 2021/06/09 | 9,940.0 | 9,980.0 | 9,870.0 | 9,870.0 | 9,870.0 | 95,500 |
| 2021/06/08 | 9,950.0 | 10,010.0 | 9,890.0 | 9,970.0 | 9,970.0 | 111,600 |
| 2021/06/07 | 9,990.0 | 10,020.0 | 9,880.0 | 9,900.0 | 9,900.0 | 111,800 |
| 2021/06/04 | 9,850.0 | 10,060.0 | 9,830.0 | 9,990.0 | 9,990.0 | 261,900 |
| 2021/06/03 | 9,560.0 | 9,780.0 | 9,550.0 | 9,680.0 | 9,680.0 | 184,800 |
| 2021/06/02 | 9,680.0 | 9,680.0 | 9,420.0 | 9,540.0 | 9,540.0 | 305,700 |
| 2021/06/01 | 9,930.0 | 9,980.0 | 9,750.0 | 9,770.0 | 9,770.0 | 143,300 |
| 2021/05/31 | 9,980.0 | 10,110.0 | 9,950.0 | 9,970.0 | 9,970.0 | 163,000 |
| 2021/05/28 | 9,890.0 | 10,100.0 | 9,850.0 | 9,970.0 | 9,970.0 | 251,800 |
| 2021/05/27 | 10,200.0 | 10,230.0 | 10,060.0 | 10,080.0 | 10,080.0 | 673,500 |
| 2021/05/26 | 10,360.0 | 10,420.0 | 10,260.0 | 10,260.0 | 10,260.0 | 129,300 |
| 2021/05/25 | 10,430.0 | 10,480.0 | 10,320.0 | 10,380.0 | 10,380.0 | 102,300 |
| 2021/05/24 | 10,480.0 | 10,490.0 | 10,370.0 | 10,410.0 | 10,410.0 | 66,300 |
| 2021/05/21 | 10,350.0 | 10,560.0 | 10,350.0 | 10,500.0 | 10,500.0 | 105,200 |
| 2021/05/20 | 10,360.0 | 10,450.0 | 10,280.0 | 10,280.0 | 10,280.0 | 89,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
