14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/18 | 11,650.0 | 11,840.0 | 11,630.0 | 11,740.0 | 11,740.0 | 125,900 |
| 2021/03/17 | 11,680.0 | 11,740.0 | 11,550.0 | 11,670.0 | 11,670.0 | 113,500 |
| 2021/03/16 | 11,530.0 | 11,780.0 | 11,470.0 | 11,740.0 | 11,740.0 | 106,600 |
| 2021/03/15 | 11,650.0 | 11,680.0 | 11,520.0 | 11,610.0 | 11,610.0 | 119,900 |
| 2021/03/12 | 11,690.0 | 11,790.0 | 11,600.0 | 11,690.0 | 11,690.0 | 148,800 |
| 2021/03/11 | 11,310.0 | 11,610.0 | 11,240.0 | 11,550.0 | 11,550.0 | 112,500 |
| 2021/03/10 | 11,540.0 | 11,720.0 | 11,410.0 | 11,430.0 | 11,430.0 | 168,100 |
| 2021/03/09 | 11,200.0 | 11,340.0 | 11,070.0 | 11,280.0 | 11,280.0 | 151,400 |
| 2021/03/08 | 11,400.0 | 11,490.0 | 11,210.0 | 11,250.0 | 11,250.0 | 119,800 |
| 2021/03/05 | 11,140.0 | 11,350.0 | 11,000.0 | 11,320.0 | 11,320.0 | 131,500 |
| 2021/03/04 | 10,980.0 | 11,220.0 | 10,940.0 | 11,170.0 | 11,170.0 | 121,400 |
| 2021/03/03 | 11,130.0 | 11,210.0 | 10,920.0 | 11,160.0 | 11,160.0 | 146,100 |
| 2021/03/02 | 11,250.0 | 11,270.0 | 11,050.0 | 11,240.0 | 11,240.0 | 136,700 |
| 2021/03/01 | 11,070.0 | 11,400.0 | 11,060.0 | 11,250.0 | 11,250.0 | 169,800 |
| 2021/02/26 | 10,980.0 | 11,150.0 | 10,750.0 | 10,800.0 | 10,800.0 | 272,900 |
| 2021/02/25 | 11,370.0 | 11,460.0 | 11,210.0 | 11,280.0 | 11,280.0 | 141,000 |
| 2021/02/24 | 11,530.0 | 11,630.0 | 11,290.0 | 11,290.0 | 11,290.0 | 218,700 |
| 2021/02/22 | 12,120.0 | 12,210.0 | 11,910.0 | 11,930.0 | 11,930.0 | 125,700 |
| 2021/02/19 | 12,220.0 | 12,240.0 | 12,070.0 | 12,120.0 | 12,120.0 | 86,600 |
| 2021/02/18 | 12,330.0 | 12,490.0 | 12,270.0 | 12,370.0 | 12,370.0 | 112,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
